Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Core Silver Corp (OP:CCOOF)

0.6442 +0.0282 (+4.58%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.6147 0.6160 0.5976 0.6160 6,751 -0.01(-1.80%)
Oct 16, 2025 0.6080 0.6273 0.5963 0.6273 11,622 +0.02(+2.80%)
Oct 15, 2025 0.6102 0.6251 0.6102 0.6102 1,400 -0.02(-2.43%)
Oct 14, 2025 0.6370 0.6515 0.6178 0.6254 20,160 -0.01(-2.28%)
Oct 13, 2025 0.6930 0.6930 0.6150 0.6400 7,334 -0.01(-1.83%)
Oct 10, 2025 0.6296 0.6630 0.5913 0.6519 111,761 +0.03(+4.47%)
Oct 09, 2025 0.5556 0.6400 0.5203 0.6240 70,264 +0.08(+15.56%)
Oct 08, 2025 0.5100 0.5457 0.5100 0.5400 49,050 +0.06(+13.47%)
Oct 07, 2025 0.4759 0.4759 0.4759 0.4759 5,500 -0.01(-2.16%)
Oct 06, 2025 0.4887 0.5070 0.4811 0.4864 127,390 +0.00(+0.04%)
Oct 03, 2025 0.5390 0.5390 0.4748 0.4862 59,300 -0.02(-4.10%)
Oct 02, 2025 0.4964 0.5294 0.4964 0.5070 18,020 -0.04(-7.82%)
Oct 01, 2025 0.5509 0.5900 0.5400 0.5500 30,700 +0.02(+3.89%)
Sep 30, 2025 0.5294 0.5294 0.5294 0.5294 12,000 -0.01(-2.72%)
Sep 29, 2025 0.5800 0.5985 0.5442 0.5442 12,601 -0.02(-3.46%)
Sep 26, 2025 0.5637 0.5637 0.5637 0.5637 1,513 +0.16(+40.92%)
Sep 25, 2025 0.3920 0.4068 0.3740 0.4000 46,939 +0.00(+0.00%)
Sep 24, 2025 0.4800 0.4800 0.4000 0.4000 31,100 -0.08(-16.67%)
Sep 23, 2025 0.4745 0.4850 0.4724 0.4800 11,055 +0.01(+1.98%)
Sep 22, 2025 0.4700 0.4707 0.4400 0.4707 62,947 +0.02(+3.45%)
Sep 19, 2025 0.4597 0.4597 0.4550 0.4550 3,665 +0.01(+2.16%)
Sep 18, 2025 0.4450 0.4741 0.4212 0.4454 17,118 -0.04(-7.63%)
Sep 17, 2025 0.4920 0.4953 0.4680 0.4822 14,005 -0.03(-6.37%)
Sep 16, 2025 0.5470 0.5470 0.5150 0.5150 17,000 -0.02(-3.07%)
Sep 15, 2025 0.5500 0.5500 0.5313 0.5313 16,034 -0.04(-6.79%)
Sep 12, 2025 0.5700 0.5700 0.5500 0.5700 17,000 +0.00(+0.00%)
Sep 11, 2025 0.5468 0.5700 0.5468 0.5700 10,349 +0.02(+4.22%)
Sep 10, 2025 0.5835 0.5835 0.5467 0.5469 60,590 -0.03(-5.15%)
Sep 09, 2025 0.5872 0.5872 0.5766 0.5766 963 -0.01(-2.32%)
Sep 08, 2025 0.5600 0.5976 0.5600 0.5903 10,600 +0.02(+3.43%)
Sep 05, 2025 0.5400 0.5707 0.5400 0.5707 3,523 +0.03(+5.49%)
Sep 04, 2025 0.5700 0.5700 0.5250 0.5410 63,032 -0.02(-4.21%)
Sep 03, 2025 0.5550 0.5648 0.5500 0.5648 15,977 +0.01(+2.69%)
Sep 02, 2025 0.5204 0.5603 0.5204 0.5500 36,150 +0.05(+9.13%)
Aug 29, 2025 0.4802 0.5060 0.4802 0.5040 28,700 +0.01(+2.07%)
Aug 28, 2025 0.4822 0.5060 0.4779 0.4938 2,550 +0.00(+0.49%)
Aug 27, 2025 0.4818 0.5060 0.4818 0.4914 52,600 +0.03(+5.77%)
Aug 26, 2025 0.4431 0.4646 0.4413 0.4646 37,800 +0.02(+5.59%)
Aug 25, 2025 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+2.21%)
Aug 22, 2025 0.4331 0.4400 0.4305 0.4305 15,020 +0.03(+7.33%)
Aug 21, 2025 0.3800 0.4011 0.3800 0.4011 3,000 +0.02(+3.91%)
Aug 20, 2025 0.4001 0.4035 0.3729 0.3860 6,840 -0.01(-2.01%)
Aug 19, 2025 0.3939 0.3951 0.3939 0.3939 1,800 -0.00(-0.86%)
Aug 18, 2025 0.4175 0.4177 0.3973 0.3973 18,632 -0.00(-0.68%)
Aug 15, 2025 0.4098 0.4098 0.4000 0.4000 540 +0.01(+2.88%)
Aug 14, 2025 0.3750 0.3931 0.3750 0.3888 20,000 +0.02(+5.08%)
Aug 13, 2025 0.3700 0.3700 0.3700 0.3700 1,000 -0.00(-1.18%)
Aug 12, 2025 0.3538 0.3744 0.3538 0.3744 7,922 -0.01(-3.78%)
Aug 11, 2025 0.4480 0.4480 0.3891 0.3891 9,500 -0.06(-12.91%)
Aug 08, 2025 0.4393 0.4468 0.3946 0.4468 12,607 -0.00(-0.02%)
Aug 07, 2025 0.4139 0.4469 0.4134 0.4469 17,500 +0.04(+9.00%)
Aug 06, 2025 0.4100 0.4100 0.4100 0.4100 2,090 +0.01(+2.50%)
Aug 05, 2025 0.3737 0.4000 0.3537 0.4000 13,500 -0.01(-2.68%)
Aug 04, 2025 0.5580 0.5580 0.4110 0.4110 700 +0.05(+14.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.