Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.5100	0.6400	0.3931	0.5100	3,909	-0.15(-22.73%)
Apr 07, 2026	0.5000	0.6600	0.4800	0.6600	72,672	+0.33(+100.00%)
Mar 26, 2026				0.3300	0	+0.00(+0.00%)
Mar 25, 2026	0.3300	0.3300	0.3300	0.3300	289	+0.02(+6.45%)
Mar 23, 2026				0.3100	7	+0.00(+0.00%)
Mar 20, 2026	0.3100	0.3100	0.3100	0.3100	211	+0.00(+0.00%)
Mar 16, 2026				0.3100	0	-0.02(-5.83%)
Mar 11, 2026				0.3292	0	+0.01(+2.87%)
Mar 09, 2026				0.3200	0	+0.00(+0.00%)
Mar 06, 2026	0.3100	0.3200	0.3100	0.3200	20,000	-0.08(-20.00%)
Mar 03, 2026				0.4000	0	+0.05(+14.29%)
Feb 27, 2026				0.3500	0	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.