Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	22.35	22.35	22.35	22.35	285	-1.49(-6.27%)
Apr 24, 2026	23.84	23.84	23.84	23.84	366	-0.80(-3.27%)
Apr 23, 2026	24.65	24.65	24.65	24.65	121	+0.59(+2.45%)
Apr 21, 2026				24.06	0	-0.74(-2.98%)
Apr 20, 2026	24.80	24.80	24.80	24.80	137	+1.67(+7.22%)
Apr 07, 2026				23.13	0	-1.39(-5.67%)
Mar 25, 2026				24.52	0	-1.09(-4.26%)
Mar 23, 2026				25.61	0	+0.11(+0.43%)
Mar 16, 2026				25.50	22	-2.78(-9.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.