Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Clean Air Metals Inc (OP:CLRMF)

0.0468 -0.0051 (-9.83%)
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0550 0.0581 0.0500 0.0519 337,546 -0.01(-9.74%)
Oct 20, 2025 0.0620 0.0642 0.0547 0.0575 128,699 -0.00(-5.74%)
Oct 17, 2025 0.0590 0.0613 0.0510 0.0610 656,783 +0.00(+1.67%)
Oct 16, 2025 0.0618 0.0667 0.0599 0.0600 304,323 +0.00(+0.00%)
Oct 15, 2025 0.0648 0.0663 0.0600 0.0600 32,525 -0.00(-3.69%)
Oct 14, 2025 0.0666 0.0700 0.0571 0.0623 272,841 -0.01(-9.18%)
Oct 13, 2025 0.0650 0.0729 0.0600 0.0686 260,891 +0.01(+9.94%)
Oct 10, 2025 0.0662 0.0692 0.0624 0.0624 1,024,770 -0.00(-5.74%)
Oct 09, 2025 0.0660 0.0800 0.0630 0.0662 1,998,188 +0.00(+3.44%)
Oct 08, 2025 0.0621 0.0689 0.0601 0.0640 405,652 +0.01(+12.28%)
Oct 07, 2025 0.0552 0.0641 0.0552 0.0570 390,631 +0.00(+6.94%)
Oct 06, 2025 0.0589 0.0615 0.0515 0.0533 159,993 -0.01(-10.12%)
Oct 03, 2025 0.0600 0.0649 0.0567 0.0593 381,424 +0.00(+2.24%)
Oct 02, 2025 0.0500 0.0588 0.0480 0.0580 198,651 +0.01(+15.31%)
Oct 01, 2025 0.0552 0.0580 0.0503 0.0503 327,497 -0.00(-7.37%)
Sep 30, 2025 0.0561 0.0573 0.0501 0.0543 249,101 -0.00(-1.27%)
Sep 29, 2025 0.0569 0.0649 0.0550 0.0550 379,465 -0.00(-0.90%)
Sep 26, 2025 0.0517 0.0571 0.0500 0.0555 266,550 +0.00(+2.78%)
Sep 25, 2025 0.0473 0.0540 0.0468 0.0540 575,050 +0.01(+12.97%)
Sep 24, 2025 0.0467 0.0484 0.0464 0.0478 234,780 +0.00(+3.46%)
Sep 23, 2025 0.0450 0.0500 0.0450 0.0462 251,151 -0.00(-3.95%)
Sep 22, 2025 0.0476 0.0500 0.0427 0.0481 484,400 +0.00(+11.34%)
Sep 19, 2025 0.0446 0.0480 0.0422 0.0432 963,862 +0.00(+0.93%)
Sep 18, 2025 0.0323 0.0475 0.0323 0.0428 927,461 +0.01(+16.62%)
Sep 17, 2025 0.0325 0.0367 0.0325 0.0367 215,171 +0.01(+16.51%)
Sep 16, 2025 0.0326 0.0345 0.0289 0.0315 459,648 -0.00(-1.56%)
Sep 15, 2025 0.0318 0.0349 0.0277 0.0320 142,392 +0.00(+2.56%)
Sep 12, 2025 0.0312 0.0320 0.0312 0.0312 24,652 -0.00(-2.50%)
Sep 11, 2025 0.0289 0.0320 0.0261 0.0320 430,889 +0.00(+3.23%)
Sep 10, 2025 0.0315 0.0316 0.0299 0.0310 155,839 +0.00(+5.08%)
Sep 09, 2025 0.0307 0.0324 0.0295 0.0295 200,719 -0.00(-1.01%)
Sep 08, 2025 0.0293 0.0312 0.0292 0.0298 281,314 -0.00(-6.88%)
Sep 05, 2025 0.0308 0.0324 0.0290 0.0320 552,623 +0.00(+8.84%)
Sep 04, 2025 0.0311 0.0330 0.0290 0.0294 3,583,779 -0.00(-10.09%)
Sep 03, 2025 0.0370 0.0371 0.0327 0.0327 228,353 -0.00(-10.41%)
Sep 02, 2025 0.0315 0.0366 0.0242 0.0365 1,993,047 +0.01(+29.89%)
Aug 29, 2025 0.0256 0.0284 0.0256 0.0281 324,875 +0.00(+1.81%)
Aug 28, 2025 0.0234 0.0288 0.0227 0.0276 1,220,663 +0.00(+2.99%)
Aug 27, 2025 0.0250 0.0292 0.0230 0.0268 1,272,396 -0.00(-1.11%)
Aug 26, 2025 0.0240 0.0335 0.0221 0.0271 6,896,512 +0.00(+7.54%)
Aug 25, 2025 0.0318 0.0344 0.0248 0.0252 8,165,524 -0.01(-19.23%)
Aug 22, 2025 0.0300 0.0351 0.0290 0.0312 413,185 +0.00(+5.05%)
Aug 21, 2025 0.0340 0.0345 0.0294 0.0297 507,750 +0.00(+0.68%)
Aug 20, 2025 0.0336 0.0336 0.0295 0.0295 167,565 +0.00(+5.36%)
Aug 19, 2025 0.0360 0.0360 0.0280 0.0280 9,000 -0.01(-22.22%)
Aug 18, 2025 0.0400 0.0400 0.0336 0.0360 114,875 -0.00(-1.37%)
Aug 15, 2025 0.0350 0.0366 0.0340 0.0365 171,470 +0.00(+12.65%)
Aug 14, 2025 0.0354 0.0400 0.0324 0.0324 28,473 -0.00(-10.00%)
Aug 13, 2025 0.0313 0.0370 0.0313 0.0360 31,716 -0.00(-4.26%)
Aug 12, 2025 0.0382 0.0382 0.0360 0.0376 112,322 -0.00(-0.53%)
Aug 11, 2025 0.0400 0.0400 0.0378 0.0378 15,550 -0.00(-1.82%)
Aug 08, 2025 0.0311 0.0395 0.0300 0.0385 758,001 +0.01(+23.40%)
Aug 07, 2025 0.0309 0.0320 0.0290 0.0312 816,500 -0.00(-2.50%)
Aug 06, 2025 0.0315 0.0330 0.0312 0.0320 201,000 +0.00(+0.00%)
Aug 05, 2025 0.0325 0.0325 0.0310 0.0320 134,741 +0.00(+1.59%)
Aug 04, 2025 0.0315 0.0327 0.0315 0.0315 1,025,410 -0.00(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.