Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Canada Nickel Company Inc (OP:CNIKF)

0.7349 -0.0119 (-1.59%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7599 0.7700 0.7300 0.7349 42,762 -0.01(-1.59%)
Oct 09, 2025 0.8000 0.8000 0.7305 0.7468 74,473 -0.04(-5.47%)
Oct 08, 2025 0.7500 0.8150 0.7462 0.7900 59,984 +0.05(+6.23%)
Oct 07, 2025 0.8260 0.8260 0.7347 0.7437 159,519 -0.06(-7.51%)
Oct 06, 2025 0.7255 0.8201 0.7255 0.8041 50,695 +0.09(+11.98%)
Oct 03, 2025 0.7196 0.7402 0.7123 0.7181 94,958 +0.01(+1.38%)
Oct 02, 2025 0.7496 0.7496 0.6972 0.7083 50,122 -0.02(-2.30%)
Oct 01, 2025 0.7282 0.7282 0.7159 0.7250 16,099 -0.01(-1.88%)
Sep 30, 2025 0.7500 0.7668 0.7184 0.7389 104,192 +0.01(+1.08%)
Sep 29, 2025 0.7200 0.7480 0.7175 0.7310 163,871 +0.03(+3.54%)
Sep 26, 2025 0.7000 0.7150 0.6900 0.7060 50,293 +0.02(+2.23%)
Sep 25, 2025 0.7150 0.7150 0.6489 0.6906 235,167 +0.02(+2.22%)
Sep 24, 2025 0.6372 0.6853 0.6349 0.6756 137,919 +0.06(+8.97%)
Sep 23, 2025 0.6216 0.6236 0.6099 0.6200 87,120 +0.00(+0.34%)
Sep 22, 2025 0.5730 0.6179 0.5730 0.6179 42,706 +0.03(+4.73%)
Sep 19, 2025 0.6000 0.6370 0.5900 0.5900 270,618 -0.02(-2.72%)
Sep 18, 2025 0.6000 0.6115 0.5970 0.6065 185,047 +0.01(+1.08%)
Sep 17, 2025 0.6230 0.6272 0.6000 0.6000 30,948 -0.02(-2.49%)
Sep 16, 2025 0.6258 0.6264 0.6096 0.6153 57,715 -0.01(-1.68%)
Sep 15, 2025 0.6258 0.6322 0.6151 0.6258 15,769 +0.00(+0.27%)
Sep 12, 2025 0.6233 0.6323 0.6128 0.6241 16,808 +0.02(+3.00%)
Sep 11, 2025 0.6279 0.6279 0.6059 0.6059 22,399 -0.01(-2.10%)
Sep 10, 2025 0.6320 0.6320 0.6122 0.6189 45,626 -0.01(-1.31%)
Sep 09, 2025 0.6417 0.6417 0.6235 0.6271 66,431 +0.00(+0.79%)
Sep 08, 2025 0.6500 0.6910 0.6203 0.6222 150,813 -0.03(-3.91%)
Sep 05, 2025 0.6114 0.6511 0.5730 0.6475 109,706 +0.05(+9.19%)
Sep 04, 2025 0.6140 0.6140 0.5930 0.5930 14,645 -0.01(-1.45%)
Sep 03, 2025 0.6140 0.6141 0.5929 0.6017 56,512 -0.00(-0.12%)
Sep 02, 2025 0.5700 0.6142 0.5700 0.6024 81,847 +0.02(+3.68%)
Aug 29, 2025 0.5768 0.5840 0.5750 0.5810 17,535 -0.00(-0.26%)
Aug 28, 2025 0.5782 0.5832 0.5735 0.5825 62,176 +0.01(+1.13%)
Aug 27, 2025 0.5581 0.5799 0.5581 0.5760 50,036 +0.01(+2.24%)
Aug 26, 2025 0.5729 0.5762 0.5634 0.5634 25,501 -0.01(-1.54%)
Aug 25, 2025 0.5729 0.5780 0.5650 0.5722 5,599 -0.01(-1.07%)
Aug 22, 2025 0.5700 0.5800 0.5700 0.5784 22,050 +0.00(+0.82%)
Aug 21, 2025 0.5718 0.5737 0.5700 0.5737 5,860 -0.01(-1.09%)
Aug 20, 2025 0.5725 0.5800 0.5725 0.5800 2,338 +0.02(+2.65%)
Aug 19, 2025 0.5794 0.5794 0.5601 0.5650 14,088 -0.02(-2.59%)
Aug 18, 2025 0.5720 0.5958 0.5720 0.5800 26,683 -0.00(-0.68%)
Aug 15, 2025 0.5800 0.5840 0.5716 0.5840 102,006 -0.00(-0.63%)
Aug 14, 2025 0.5858 0.5885 0.5699 0.5877 12,593 -0.00(-0.46%)
Aug 13, 2025 0.5971 0.5971 0.5776 0.5904 29,548 +0.00(+0.84%)
Aug 12, 2025 0.5757 0.5900 0.5662 0.5855 33,433 +0.00(+0.00%)
Aug 11, 2025 0.5819 0.5855 0.5819 0.5855 1,980 +0.01(+1.02%)
Aug 08, 2025 0.5754 0.5796 0.5661 0.5796 6,593 +0.01(+2.29%)
Aug 07, 2025 0.5793 0.5793 0.5632 0.5666 7,896 -0.02(-3.39%)
Aug 06, 2025 0.5869 0.5872 0.5745 0.5865 39,232 -0.00(-0.15%)
Aug 05, 2025 0.5859 0.5959 0.5796 0.5874 105,231 +0.00(+0.58%)
Aug 04, 2025 0.5500 0.6373 0.5110 0.5840 30,882 +0.01(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.