Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.2250	0.2250	0.2137	0.2137	14,510	-0.01(-2.91%)
Apr 22, 2026	0.2201	0.2201	0.2201	0.2201	15,545	-0.01(-6.34%)
Apr 21, 2026	0.2400	0.2400	0.2350	0.2350	17,150	+0.01(+4.44%)
Apr 20, 2026	0.2249	0.2250	0.2200	0.2250	101,018	+0.04(+19.05%)
Apr 06, 2026				0.1890	0	+0.01(+5.00%)
Mar 24, 2026				0.1800	5,000	+0.00(+0.06%)
Mar 23, 2026	0.1799	0.1800	0.1799	0.1799	20,500	-0.01(-4.81%)
Mar 11, 2026				0.1890	0	+0.00(+0.48%)
Mar 06, 2026				0.1881	0	-0.00(-1.00%)
Mar 05, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Feb 12, 2026				0.1800	0	-0.02(-10.00%)
Feb 10, 2026				0.2000	91	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.