Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2135	0.2135	0.2135	0.2135	100	+0.01(+6.75%)
Mar 04, 2026				0.2000	0	+0.00(+0.00%)
Mar 03, 2026	0.2000	0.2078	0.2000	0.2000	6,000	+0.00(+0.00%)
Mar 02, 2026	0.2000	0.2000	0.2000	0.2000	110	-0.01(-3.71%)
Feb 12, 2026				0.2077	0	+0.00(+1.81%)
Feb 05, 2026				0.2040	0	+0.02(+13.33%)
Feb 04, 2026	0.1800	0.1800	0.1800	0.1800	2,888	-0.02(-10.31%)
Jan 28, 2026				0.2007	0	-0.02(-10.80%)
Jan 27, 2026	0.2250	0.2250	0.2250	0.2250	5,000	+0.02(+9.33%)
Jan 26, 2026	0.2058	0.2058	0.2058	0.2058	2,888	+0.00(+0.78%)
Jan 21, 2026				0.2042	0	+0.01(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.