Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

E3 Lithium Ltd (OP:EEMMF)

0.7120 +0.0015 (+0.21%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.6951 0.7105 0.6944 0.7105 26,275 -0.01(-0.84%)
Oct 20, 2025 0.7161 0.7358 0.7069 0.7165 75,522 +0.04(+5.37%)
Oct 17, 2025 0.7049 0.7337 0.6800 0.6800 41,695 -0.05(-7.48%)
Oct 16, 2025 0.7575 0.7800 0.7283 0.7350 38,252 -0.02(-3.16%)
Oct 15, 2025 0.8430 0.8430 0.7590 0.7590 259,279 -0.03(-4.23%)
Oct 14, 2025 0.8354 0.8354 0.7923 0.7925 26,266 -0.04(-5.09%)
Oct 13, 2025 0.8673 0.9000 0.8350 0.8350 15,812 -0.00(-0.35%)
Oct 10, 2025 0.8558 0.8666 0.8379 0.8379 43,708 -0.00(-0.39%)
Oct 09, 2025 0.8400 0.8500 0.8067 0.8412 76,875 -0.00(-0.26%)
Oct 08, 2025 0.9500 0.9500 0.8358 0.8434 180,708 -0.18(-17.39%)
Oct 07, 2025 1.020 1.040 0.9700 1.021 62,833 -0.01(-0.87%)
Oct 06, 2025 1.020 1.046 1.000 1.030 36,510 +0.00(+0.10%)
Oct 03, 2025 1.014 1.042 1.011 1.029 30,137 -0.00(-0.10%)
Oct 02, 2025 1.080 1.080 1.000 1.030 36,387 -0.02(-1.90%)
Oct 01, 2025 1.080 1.080 1.038 1.050 34,371 -0.02(-2.23%)
Sep 30, 2025 1.080 1.090 1.070 1.074 15,211 -0.01(-0.74%)
Sep 29, 2025 1.100 1.100 1.058 1.082 35,588 -0.02(-1.64%)
Sep 26, 2025 1.120 1.132 1.100 1.100 50,023 +0.05(+4.76%)
Sep 25, 2025 1.050 1.060 0.9786 1.050 62,375 -0.02(-1.87%)
Sep 24, 2025 1.071 1.080 1.000 1.070 43,986 +0.07(+6.67%)
Sep 23, 2025 1.080 1.080 0.9809 1.003 7,665 -0.05(-4.47%)
Sep 22, 2025 1.023 1.055 0.9870 1.050 63,426 +0.11(+11.86%)
Sep 19, 2025 0.9484 0.9627 0.9325 0.9387 9,370 -0.00(-0.29%)
Sep 18, 2025 0.9525 0.9525 0.9297 0.9414 1,361 +0.01(+1.05%)
Sep 17, 2025 0.9538 0.9538 0.9316 0.9316 2,920 -0.02(-1.94%)
Sep 16, 2025 0.9696 0.9696 0.9500 0.9500 22,550 -0.02(-1.90%)
Sep 15, 2025 0.9145 0.9780 0.9145 0.9684 16,320 +0.05(+5.15%)
Sep 12, 2025 0.9559 0.9900 0.9210 0.9210 8,066 -0.04(-4.21%)
Sep 11, 2025 0.9728 1.020 0.9615 0.9615 15,189 +0.04(+4.57%)
Sep 10, 2025 0.9196 0.9439 0.9055 0.9195 6,223 -0.02(-2.18%)
Sep 09, 2025 0.9650 0.9650 0.9359 0.9400 24,986 +0.01(+1.03%)
Sep 08, 2025 0.9496 0.9681 0.9200 0.9304 20,353 -0.01(-1.19%)
Sep 05, 2025 0.9383 0.9461 0.9069 0.9416 9,834 +0.02(+2.29%)
Sep 04, 2025 0.9300 0.9750 0.8576 0.9205 26,436 -0.06(-6.05%)
Sep 03, 2025 0.9786 0.9976 0.9785 0.9798 32,443 -0.05(-4.69%)
Sep 02, 2025 1.038 1.045 1.004 1.028 42,022 -0.06(-5.69%)
Aug 29, 2025 1.070 1.090 1.068 1.090 20,279 +0.02(+2.25%)
Aug 28, 2025 1.098 1.098 1.066 1.066 4,399 -0.03(-3.09%)
Aug 27, 2025 1.050 1.100 1.048 1.100 21,555 +0.04(+3.77%)
Aug 26, 2025 1.060 1.060 1.048 1.060 2,212 -0.00(-0.01%)
Aug 25, 2025 1.080 1.090 1.059 1.060 31,232 -0.02(-2.29%)
Aug 22, 2025 1.069 1.095 1.069 1.085 9,572 +0.00(+0.46%)
Aug 21, 2025 1.071 1.100 1.060 1.080 20,375 +0.00(+0.19%)
Aug 20, 2025 1.078 1.078 1.078 1.078 1,939 -0.02(-1.55%)
Aug 19, 2025 1.100 1.100 1.089 1.095 6,409 +0.01(+0.50%)
Aug 18, 2025 1.067 1.100 1.067 1.089 3,696 +0.01(+0.88%)
Aug 15, 2025 1.060 1.080 1.050 1.080 17,155 +0.02(+1.89%)
Aug 14, 2025 1.137 1.140 1.060 1.060 26,682 -0.04(-3.64%)
Aug 13, 2025 1.090 1.140 1.080 1.100 59,405 +0.01(+0.92%)
Aug 12, 2025 1.036 1.190 1.036 1.090 36,802 +0.05(+4.81%)
Aug 11, 2025 1.010 1.070 1.010 1.040 17,653 +0.02(+2.06%)
Aug 08, 2025 1.000 1.020 1.000 1.019 24,984 -0.01(-1.07%)
Aug 07, 2025 0.9922 1.040 0.9763 1.030 11,150 +0.02(+1.98%)
Aug 06, 2025 1.013 1.032 1.010 1.010 3,619 -0.01(-0.98%)
Aug 05, 2025 1.020 1.030 1.010 1.020 6,147 -0.01(-0.97%)
Aug 04, 2025 1.050 1.050 0.9750 1.030 6,008 +0.02(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.