Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Equity Metals Corp (OP:EQMEF)

0.1219 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.1287 0.1344 0.1212 0.1219 868,880 -0.02(-14.76%)
Oct 20, 2025 0.1363 0.1434 0.1345 0.1430 165,452 +0.00(+2.22%)
Oct 17, 2025 0.1490 0.1490 0.1309 0.1399 603,351 -0.01(-5.73%)
Oct 16, 2025 0.1409 0.1578 0.1407 0.1484 616,607 +0.00(+2.70%)
Oct 15, 2025 0.1500 0.1500 0.1345 0.1445 1,149,651 -0.00(-2.03%)
Oct 14, 2025 0.1500 0.1500 0.1420 0.1475 248,984 -0.00(-0.34%)
Oct 13, 2025 0.1456 0.1595 0.1311 0.1480 389,121 +0.01(+6.55%)
Oct 10, 2025 0.1425 0.1479 0.1370 0.1389 1,028,109 -0.01(-5.25%)
Oct 09, 2025 0.1592 0.1693 0.1387 0.1466 1,665,294 -0.02(-9.51%)
Oct 08, 2025 0.1618 0.1700 0.1450 0.1620 703,267 +0.01(+5.47%)
Oct 07, 2025 0.1622 0.1638 0.1496 0.1536 1,187,354 -0.01(-6.51%)
Oct 06, 2025 0.1630 0.1730 0.1615 0.1643 482,598 +0.00(+0.86%)
Oct 03, 2025 0.1640 0.1703 0.1570 0.1629 534,904 +0.00(+0.93%)
Oct 02, 2025 0.1652 0.1675 0.1490 0.1614 339,813 -0.01(-3.35%)
Oct 01, 2025 0.1867 0.1900 0.1650 0.1670 383,787 -0.01(-5.17%)
Sep 30, 2025 0.1805 0.1845 0.1684 0.1761 430,766 -0.00(-2.33%)
Sep 29, 2025 0.2140 0.2140 0.1803 0.1803 523,023 -0.02(-8.80%)
Sep 26, 2025 0.1926 0.1981 0.1818 0.1977 1,081,782 +0.02(+8.39%)
Sep 25, 2025 0.1520 0.1833 0.1509 0.1824 724,831 +0.03(+21.04%)
Sep 24, 2025 0.1611 0.1611 0.1506 0.1507 682,499 -0.01(-8.78%)
Sep 23, 2025 0.1995 0.1995 0.1652 0.1652 619,979 -0.01(-6.98%)
Sep 22, 2025 0.1700 0.1900 0.1677 0.1776 953,761 +0.02(+16.00%)
Sep 19, 2025 0.1480 0.1600 0.1480 0.1531 411,041 +0.00(+2.34%)
Sep 18, 2025 0.1454 0.1496 0.1372 0.1496 196,250 +0.01(+5.50%)
Sep 17, 2025 0.1450 0.1551 0.1370 0.1418 643,521 -0.01(-8.46%)
Sep 16, 2025 0.1615 0.1675 0.1530 0.1549 270,758 -0.01(-5.89%)
Sep 15, 2025 0.1674 0.1709 0.1634 0.1646 348,698 +0.00(+2.87%)
Sep 12, 2025 0.1635 0.1788 0.1583 0.1600 1,238,723 -0.00(-1.96%)
Sep 11, 2025 0.1419 0.1632 0.1373 0.1632 731,518 +0.03(+19.47%)
Sep 10, 2025 0.1350 0.1415 0.1300 0.1366 416,945 +0.01(+5.08%)
Sep 09, 2025 0.1398 0.1408 0.1290 0.1300 266,141 -0.01(-7.80%)
Sep 08, 2025 0.1487 0.1534 0.1390 0.1410 287,045 -0.00(-0.21%)
Sep 05, 2025 0.1500 0.1560 0.1357 0.1413 359,374 -0.00(-0.98%)
Sep 04, 2025 0.1505 0.1580 0.1415 0.1427 565,900 -0.01(-9.34%)
Sep 03, 2025 0.1753 0.1780 0.1536 0.1574 410,540 -0.02(-10.21%)
Sep 02, 2025 0.1500 0.1787 0.1500 0.1753 789,201 +0.03(+19.99%)
Aug 29, 2025 0.1384 0.1461 0.1338 0.1461 486,300 +0.01(+5.49%)
Aug 28, 2025 0.1452 0.1452 0.1304 0.1385 466,565 -0.01(-4.48%)
Aug 27, 2025 0.1403 0.1456 0.1380 0.1450 435,510 +0.00(+0.21%)
Aug 26, 2025 0.1485 0.1498 0.1410 0.1447 299,697 -0.00(-2.23%)
Aug 25, 2025 0.1535 0.1535 0.1453 0.1480 216,920 +0.01(+4.89%)
Aug 22, 2025 0.1403 0.1535 0.1403 0.1411 555,450 +0.00(+0.50%)
Aug 21, 2025 0.1428 0.1440 0.1374 0.1404 103,150 -0.00(-1.47%)
Aug 20, 2025 0.1260 0.1485 0.1260 0.1425 293,530 +0.02(+13.64%)
Aug 19, 2025 0.1350 0.1358 0.1228 0.1254 891,027 -0.00(-2.34%)
Aug 18, 2025 0.1374 0.1374 0.1227 0.1284 289,071 -0.01(-5.73%)
Aug 15, 2025 0.1422 0.1422 0.1335 0.1362 350,790 -0.01(-4.22%)
Aug 14, 2025 0.1438 0.1445 0.1376 0.1422 294,464 -0.01(-3.92%)
Aug 13, 2025 0.1514 0.1541 0.1448 0.1480 123,375 -0.00(-0.80%)
Aug 12, 2025 0.1465 0.1492 0.1465 0.1492 146,400 -0.00(-1.45%)
Aug 11, 2025 0.1492 0.1537 0.1455 0.1514 221,651 +0.00(+0.73%)
Aug 08, 2025 0.1610 0.1630 0.1503 0.1503 221,180 -0.02(-14.11%)
Aug 07, 2025 0.1754 0.1754 0.1659 0.1750 253,722 +0.00(+1.27%)
Aug 06, 2025 0.1785 0.1795 0.1728 0.1728 165,523 -0.00(-2.26%)
Aug 05, 2025 0.1650 0.1795 0.1650 0.1768 475,810 +0.02(+10.29%)
Aug 04, 2025 0.1518 0.1621 0.1500 0.1603 84,644 +0.01(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.