Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.0600	0.0700	0.0600	0.0650	487,422	+0.01(+8.33%)
Jan 27, 2026	0.0680	0.0680	0.0600	0.0600	324,900	-0.01(-11.76%)
Jan 26, 2026	0.0667	0.0680	0.0625	0.0680	1,583,419	+0.00(+4.62%)
Jan 23, 2026	0.0620	0.0660	0.0579	0.0650	1,295,180	+0.01(+18.18%)
Jan 21, 2026				0.0550	0	+0.00(+8.70%)
Jan 20, 2026	0.0306	0.0550	0.0306	0.0506	98,000	-0.00(-5.07%)
Jan 16, 2026	0.0533	0.0533	0.0533	0.0533	3,000	-0.01(-11.02%)
Jan 15, 2026	0.0600	0.0600	0.0461	0.0599	94,000	-0.01(-9.79%)
Jan 07, 2026				0.0664	0	+0.02(+41.58%)
Dec 30, 2025	0.0612	0.0612	0.0612	0.0469	5,000	-0.02(-33.00%)
Dec 22, 2025				0.0700	0	+0.01(+16.67%)
Dec 02, 2025				0.0600	0	+0.00(+0.00%)
Nov 28, 2025				0.0600	0	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Nov 25, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Nov 19, 2025				0.0600	0	+0.00(+2.21%)
Nov 18, 2025	0.0587	0.0587	0.0587	0.0587	6,000	-0.00(-2.17%)
Nov 17, 2025	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 13, 2025				0.0600	0	+0.00(+0.00%)
Nov 06, 2025				0.0600	0	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.