Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				24.05	0	+1.25(+5.48%)
Feb 25, 2026				22.80	0	-0.20(-0.87%)
Feb 18, 2026				23.00	0	+0.00(+0.00%)
Feb 13, 2026				23.00	0	+0.50(+2.22%)
Feb 12, 2026	22.50	22.50	22.50	22.50	1,650	-0.96(-4.09%)
Feb 06, 2026				23.46	0	-0.04(-0.17%)
Feb 04, 2026				23.50	0	+0.66(+2.89%)
Jan 30, 2026				22.84	0	+0.70(+3.15%)
Jan 29, 2026	22.22	22.22	22.14	22.14	720	-0.08(-0.34%)
Jan 27, 2026				22.22	0	+0.22(+1.00%)
Jan 21, 2026				22.00	0	+0.25(+1.15%)
Jan 15, 2026				21.75	0	+0.25(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.