Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1200	0.1200	0.1080	0.1200	15,604	+0.02(+23.20%)
Apr 24, 2026				0.0974	0	+0.00(+1.46%)
Apr 22, 2026				0.0960	0	+0.00(+0.00%)
Apr 08, 2026				0.0960	3	+0.00(+5.38%)
Apr 07, 2026	0.1055	0.1055	0.0911	0.0911	3,097	-0.03(-24.02%)
Mar 30, 2026				0.1199	0	+0.00(+0.00%)
Mar 27, 2026	0.1199	0.1199	0.0911	0.1199	1,227	+0.00(+0.00%)
Mar 26, 2026	0.1055	0.1199	0.1055	0.1199	10,338	+0.02(+21.97%)
Mar 25, 2026	0.0983	0.0983	0.0911	0.0983	1,678	+0.01(+7.90%)
Mar 23, 2026				0.0911	0	-0.02(-17.18%)
Mar 16, 2026				0.1100	20	+0.02(+20.75%)
Mar 12, 2026				0.0911	0	+0.00(+1.22%)
Mar 03, 2026				0.0900	0	+0.01(+14.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.