Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				4.660	0	+0.10(+2.19%)
Mar 23, 2026				4.560	5	+0.15(+3.40%)
Mar 13, 2026				4.410	24	-0.60(-11.98%)
Mar 03, 2026				5.010	20	-0.87(-14.80%)
Feb 24, 2026				5.880	100	+0.37(+6.72%)
Feb 12, 2026				5.510	0	-0.49(-8.17%)
Feb 11, 2026	6.000	6.000	6.000	6.000	171	+0.11(+1.87%)
Feb 10, 2026	5.890	5.890	5.890	5.890	330	+0.74(+14.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.