Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.8100	0	+0.00(+0.01%)
Mar 09, 2026				0.8099	0	-0.00(-0.01%)
Mar 06, 2026	0.8100	0.8100	0.8100	0.8100	18,125	-0.00(-0.61%)
Mar 02, 2026				0.8150	0	-0.03(-2.98%)
Feb 18, 2026				0.8400	0	+0.00(+0.00%)
Feb 04, 2026				0.8400	0	+0.01(+0.63%)
Jan 28, 2026				0.8347	0	+0.03(+4.34%)
Jan 27, 2026	0.8000	0.8000	0.8000	0.8000	11,574	-0.00(-0.12%)
Jan 21, 2026				0.8010	0	-0.01(-0.76%)
Jan 20, 2026	0.8071	0.8200	0.8071	0.8071	6,000	-0.04(-4.86%)
Jan 16, 2026	0.8483	0.8483	0.8483	0.8483	200	+0.07(+8.76%)
Jan 14, 2026				0.7800	0	+0.00(+0.00%)
Jan 09, 2026				0.7800	0	-0.02(-2.03%)
Jan 06, 2026				0.7962	0	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.