Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

International Land Alliance Inc (OP:ILAL)

0.1900 -0.0247 (-11.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.2000 0.2150 0.1797 0.1900 116,315 -0.02(-11.50%)
Sep 25, 2025 0.2100 0.2150 0.1950 0.2147 50,840 +0.00(+2.24%)
Sep 24, 2025 0.2200 0.2200 0.2053 0.2100 84,336 -0.01(-4.55%)
Sep 23, 2025 0.2020 0.2250 0.2000 0.2200 760,121 +0.01(+4.81%)
Sep 22, 2025 0.2400 0.2400 0.1800 0.2099 774,566 -0.02(-8.74%)
Sep 19, 2025 0.2500 0.2500 0.2000 0.2300 470,331 -0.01(-6.12%)
Sep 18, 2025 0.2500 0.2550 0.2300 0.2450 335,405 -0.01(-2.00%)
Sep 17, 2025 0.2400 0.2700 0.2222 0.2500 762,374 +0.01(+2.04%)
Sep 16, 2025 0.2125 0.2500 0.1811 0.2450 1,058,899 +0.04(+16.67%)
Sep 15, 2025 0.1550 0.2125 0.1550 0.2100 1,231,661 +0.04(+27.27%)
Sep 12, 2025 0.1800 0.1800 0.1600 0.1650 1,243,012 -0.02(-13.02%)
Sep 11, 2025 0.1800 0.1970 0.1551 0.1897 767,597 +0.01(+5.39%)
Sep 10, 2025 0.1797 0.1800 0.1663 0.1800 62,096 +0.00(+0.17%)
Sep 09, 2025 0.2000 0.2150 0.1691 0.1797 387,667 -0.02(-7.85%)
Sep 08, 2025 0.1900 0.1999 0.1795 0.1950 60,368 +0.01(+2.63%)
Sep 05, 2025 0.1874 0.2250 0.1800 0.1900 922,990 +0.01(+5.67%)
Sep 04, 2025 0.2000 0.2190 0.1798 0.1798 1,112,127 -0.03(-14.38%)
Sep 03, 2025 0.2195 0.2195 0.1991 0.2100 138,314 +0.00(+0.00%)
Sep 02, 2025 0.1974 0.2200 0.1922 0.2100 22,855 +0.00(+0.00%)
Aug 29, 2025 0.2100 0.2400 0.1917 0.2100 689,602 -0.01(-4.15%)
Aug 28, 2025 0.2400 0.2400 0.1960 0.2191 113,303 -0.01(-4.74%)
Aug 27, 2025 0.2300 0.2400 0.2200 0.2300 9,717 +0.00(+0.00%)
Aug 26, 2025 0.2350 0.2497 0.2123 0.2300 612,800 -0.00(-2.13%)
Aug 25, 2025 0.2199 0.2350 0.1952 0.2350 51,860 +0.02(+6.87%)
Aug 22, 2025 0.2350 0.2355 0.1919 0.2199 277,410 +0.02(+7.37%)
Aug 21, 2025 0.2270 0.2519 0.2048 0.2048 315,769 -0.05(-19.69%)
Aug 20, 2025 0.2301 0.2550 0.2300 0.2550 19,781 +0.00(+0.79%)
Aug 19, 2025 0.2500 0.2550 0.2351 0.2530 58,336 -0.00(-0.32%)
Aug 18, 2025 0.2273 0.2550 0.2270 0.2538 101,702 +0.00(+1.52%)
Aug 15, 2025 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 14, 2025 0.2399 0.2500 0.2300 0.2500 24,753 +0.00(+0.12%)
Aug 13, 2025 0.2495 0.2500 0.2351 0.2497 738,821 -0.00(-0.12%)
Aug 12, 2025 0.2587 0.2867 0.2320 0.2500 45,990 -0.01(-3.36%)
Aug 11, 2025 0.2590 0.2590 0.2346 0.2587 6,907 +0.02(+7.79%)
Aug 08, 2025 0.2629 0.2629 0.1977 0.2400 287,744 -0.02(-8.71%)
Aug 07, 2025 0.2500 0.2630 0.2200 0.2629 205,669 +0.00(+1.15%)
Aug 06, 2025 0.3099 0.3450 0.2367 0.2599 130,804 -0.05(-16.16%)
Aug 05, 2025 0.3450 0.3450 0.2903 0.3100 180,900 -0.04(-11.33%)
Aug 04, 2025 0.3250 0.3500 0.3047 0.3496 83,153 -0.00(-0.11%)
Aug 01, 2025 0.3300 0.3500 0.3110 0.3500 531,087 +0.02(+6.06%)
Jul 31, 2025 0.2899 0.3300 0.2520 0.3300 646,907 +0.04(+13.83%)
Jul 30, 2025 0.2210 0.2920 0.2200 0.2899 831,099 +0.05(+20.79%)
Jul 29, 2025 0.1750 0.2400 0.1710 0.2400 781,927 +0.05(+26.32%)
Jul 28, 2025 0.1900 0.2097 0.1501 0.1900 344,771 -0.04(-16.26%)
Jul 25, 2025 0.1748 0.2497 0.1589 0.2269 1,039,161 +0.05(+29.81%)
Jul 24, 2025 0.1570 0.1800 0.1410 0.1748 1,694,788 +0.01(+9.25%)
Jul 23, 2025 0.1500 0.1600 0.1500 0.1600 220,586 -0.01(-4.71%)
Jul 22, 2025 0.1450 0.1679 0.1430 0.1679 53,669 +0.01(+8.32%)
Jul 21, 2025 0.1500 0.1550 0.1460 0.1550 26,666 +0.01(+3.33%)
Jul 18, 2025 0.1470 0.1500 0.1470 0.1500 17,100 -0.00(-1.96%)
Jul 17, 2025 0.1550 0.1550 0.1450 0.1530 35,800 -0.00(-1.29%)
Jul 16, 2025 0.1500 0.1599 0.1371 0.1550 35,973 +0.00(+0.00%)
Jul 15, 2025 0.1540 0.1550 0.1500 0.1550 37,500 -0.00(-3.06%)
Jul 14, 2025 0.1550 0.1600 0.1500 0.1599 10,914 -0.01(-3.09%)
Jul 11, 2025 0.1649 0.1650 0.1500 0.1650 74,305 +0.01(+5.23%)
Jul 10, 2025 0.1680 0.1680 0.1500 0.1568 19,213 -0.01(-4.97%)
Jul 09, 2025 0.1700 0.1730 0.1403 0.1650 196,773 +0.00(+0.00%)
Jul 08, 2025 0.1700 0.1700 0.1650 0.1650 17,000 -0.01(-2.94%)
Jul 07, 2025 0.1729 0.1729 0.1610 0.1700 17,390 -0.00(-1.68%)
Jul 03, 2025 0.1705 0.1730 0.1650 0.1729 43,785 -0.00(-0.06%)
Jul 02, 2025 0.1621 0.1730 0.1621 0.1730 101,479 -0.00(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.