Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0001	0.0002	0.0001	0.0002	1,700,100	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0002	0.0001	0.0002	1,021,911	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0002	0.0001	0.0002	730,825	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0001	0.0002	405,200	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0002	3,285,600	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0002	0.0001	0.0002	3,529,300	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0002	0.0001	0.0002	17,157,900	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0002	0.0001	0.0002	102,214,704	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0001	0.0002	2,335,000	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0002	502,900	+0.00(+100.00%)
Dec 24, 2025	0.0002	0.0002	0.0001	0.0001	81,298,008	-0.00(-50.00%)
Dec 23, 2025	0.0001	0.0002	0.0001	0.0002	1,242,000	+0.00(+100.00%)
Dec 22, 2025	0.0001	0.0002	0.0001	0.0001	37,000	-0.00(-50.00%)
Dec 19, 2025	0.0001	0.0002	0.0001	0.0002	6,859,200	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0002	0.0001	0.0002	140,325,696	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0002	103,970,304	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	7,925,000	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0003	0.0001	0.0002	75,706,200	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0003	0.0002	0.0002	11,515,082	-0.00(-33.33%)
Dec 11, 2025	0.0003	0.0003	0.0002	0.0003	2,527,567	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0003	0.0002	0.0003	57,381,800	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0003	0.0001	0.0003	309,249,344	+0.00(+50.00%)
Dec 08, 2025	0.0001	0.0002	0.0001	0.0002	95,283,448	+0.00(+100.00%)
Dec 05, 2025	0.0001	0.0002	0.0001	0.0001	203,783,776	-0.00(-50.00%)
Dec 04, 2025	0.0002	0.0002	0.0001	0.0002	865,567	-0.00(-33.33%)
Dec 03, 2025	0.0002	0.0003	0.0001	0.0003	16,757,000	+0.00(+50.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	16,117,769	-0.00(-33.33%)
Dec 01, 2025	0.0003	0.0003	0.0002	0.0003	1,154,175	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0003	0.0002	0.0003	5,344,311	+0.00(+50.00%)
Nov 26, 2025	0.0002	0.0003	0.0002	0.0002	189,784,224	-0.00(-33.33%)
Nov 25, 2025	0.0003	0.0003	0.0002	0.0003	11,498,001	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0003	334,233	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0003	0.0002	0.0003	5,003,449	+0.00(+0.00%)
Nov 19, 2025				0.0003	0	+0.00(+0.00%)
Nov 18, 2025	0.0002	0.0003	0.0002	0.0003	4,107,549	+0.00(+0.00%)
Nov 17, 2025	0.0003	0.0003	0.0002	0.0003	707,866	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0003	0.0002	0.0003	18,449	+0.00(+0.00%)
Nov 12, 2025				0.0003	0	+0.00(+0.00%)
Nov 10, 2025				0.0003	0	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0003	0.0003	0.0003	123,449	+0.00(+0.00%)
Nov 06, 2025	0.0003	0.0003	0.0003	0.0003	503,449	+0.00(+0.00%)
Nov 05, 2025	0.0003	0.0003	0.0002	0.0003	7,906,449	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0003	0.0002	0.0003	525,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.