Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0767	0	+0.02(+40.48%)
Dec 10, 2025	0.0546	0.0546	0.0546	0.0546	27,000	-0.05(-46.42%)
Dec 05, 2025				0.1019	0	+0.02(+25.96%)
Dec 03, 2025				0.0809	0	-0.01(-9.71%)
Dec 02, 2025	0.1000	0.1000	0.0896	0.0896	10,020	-0.01(-14.26%)
Dec 01, 2025	0.1045	0.1045	0.1045	0.1045	275	+0.01(+13.96%)
Nov 21, 2025				0.0917	0	+0.01(+14.63%)
Nov 19, 2025				0.0800	0	+0.01(+14.29%)
Nov 18, 2025	0.0700	0.0700	0.0700	0.0700	201,299	-0.01(-8.50%)
Nov 10, 2025				0.0765	0	-0.01(-8.71%)
Nov 07, 2025	0.0800	0.0838	0.0750	0.0838	114,452	+0.01(+11.73%)
Nov 06, 2025	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Oct 31, 2025				0.0800	0	-0.01(-10.81%)
Oct 30, 2025	0.0942	0.0943	0.0897	0.0897	11,145	+0.04(+82.32%)
Oct 24, 2025				0.0492	0	-0.04(-42.12%)
Oct 23, 2025	0.0800	0.0850	0.0800	0.0850	12,960	-0.01(-15.00%)
Oct 21, 2025				0.1000	0	-0.00(-4.76%)
Oct 20, 2025	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Oct 14, 2025				0.1000	0	-0.01(-9.09%)
Oct 13, 2025	0.1100	0.1100	0.1100	0.1100	20,000	-0.02(-14.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.