Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Jindalee Lithium Ltd (OP:JNDAF)

0.4543 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.4549 0.4549 0.4250 0.4543 34,200 +0.02(+4.32%)
Oct 20, 2025 0.4506 0.4506 0.3722 0.4355 257,504 -0.10(-18.60%)
Oct 17, 2025 0.6113 0.6500 0.5150 0.5350 31,225 -0.06(-10.83%)
Oct 16, 2025 0.5956 0.7922 0.5555 0.6000 93,762 -0.01(-1.64%)
Oct 15, 2025 0.6350 0.6400 0.5567 0.6100 49,970 -0.07(-10.48%)
Oct 14, 2025 0.6425 0.7291 0.6350 0.6814 114,207 +0.05(+7.31%)
Oct 13, 2025 0.5231 0.6623 0.5231 0.6350 224,157 +0.08(+15.45%)
Oct 10, 2025 0.5300 0.5500 0.4714 0.5500 109,261 +0.12(+27.91%)
Oct 09, 2025 0.4178 0.4658 0.3841 0.4300 36,714 -0.01(-2.27%)
Oct 08, 2025 0.3827 0.4400 0.3827 0.4400 102,262 +0.02(+3.53%)
Oct 07, 2025 0.4300 0.4350 0.4000 0.4250 228,758 -0.00(-0.61%)
Oct 06, 2025 0.4276 0.4276 0.4000 0.4276 67,430 +0.05(+13.72%)
Oct 03, 2025 0.3900 0.4000 0.3700 0.3760 69,625 +0.00(+0.27%)
Oct 02, 2025 0.4164 0.4165 0.3411 0.3750 38,801 -0.03(-6.25%)
Oct 01, 2025 0.4000 0.4000 0.3582 0.4000 39,238 +0.01(+3.63%)
Sep 30, 2025 0.3900 0.4000 0.3850 0.3860 65,187 +0.00(+0.26%)
Sep 29, 2025 0.3900 0.4000 0.3850 0.3850 33,950 +0.02(+5.62%)
Sep 26, 2025 0.3546 0.3892 0.3350 0.3645 76,530 -0.01(-3.16%)
Sep 25, 2025 0.3478 0.3765 0.3478 0.3764 28,247 +0.04(+13.03%)
Sep 24, 2025 0.3657 0.3694 0.3208 0.3330 83,831 -0.06(-14.24%)
Sep 23, 2025 0.3600 0.3883 0.3106 0.3883 63,800 +0.06(+17.67%)
Sep 22, 2025 0.3300 0.3497 0.3300 0.3300 57,000 -0.01(-2.51%)
Sep 19, 2025 0.3465 0.3465 0.3000 0.3385 41,545 -0.02(-5.97%)
Sep 18, 2025 0.3250 0.3617 0.3250 0.3600 72,944 +0.00(+1.32%)
Sep 17, 2025 0.3835 0.3863 0.3300 0.3553 53,450 -0.01(-3.97%)
Sep 16, 2025 0.3800 0.3800 0.3700 0.3700 1,190 -0.02(-4.29%)
Sep 15, 2025 0.3660 0.4000 0.3550 0.3866 32,133 +0.03(+7.39%)
Sep 12, 2025 0.3731 0.3800 0.3600 0.3600 14,300 +0.01(+1.69%)
Sep 11, 2025 0.4365 0.4365 0.3540 0.3540 114,961 +0.02(+7.27%)
Sep 10, 2025 0.3800 0.4111 0.3300 0.3300 98,463 -0.05(-13.16%)
Sep 09, 2025 0.4500 0.4500 0.3000 0.3800 57,819 +0.03(+8.57%)
Sep 08, 2025 0.4246 0.4246 0.2200 0.3500 136,397 +0.03(+9.27%)
Sep 05, 2025 0.2750 0.3251 0.2750 0.3203 77,787 +0.04(+13.18%)
Sep 04, 2025 0.2755 0.2830 0.2755 0.2830 30,000 +0.01(+4.81%)
Sep 03, 2025 0.2999 0.2999 0.2675 0.2700 33,345 +0.03(+12.50%)
Sep 02, 2025 0.2900 0.2984 0.2349 0.2400 11,350 -0.01(-2.76%)
Aug 29, 2025 0.2800 0.2944 0.2468 0.2468 52,311 -0.03(-11.86%)
Aug 28, 2025 0.2941 0.2941 0.2144 0.2800 28,842 +0.02(+6.91%)
Aug 27, 2025 0.2400 0.2619 0.2300 0.2619 11,000 +0.04(+18.72%)
Aug 26, 2025 0.2300 0.2995 0.2206 0.2206 19,690 -0.01(-6.13%)
Aug 25, 2025 0.3160 0.3160 0.2350 0.2350 8,935 -0.05(-16.81%)
Aug 22, 2025 0.2175 0.2980 0.2175 0.2825 4,930 -0.01(-4.17%)
Aug 21, 2025 0.2940 0.3095 0.2940 0.2948 11,250 -0.00(-0.64%)
Aug 19, 2025 0.2967 0 +0.02(+5.96%)
Aug 18, 2025 0.3191 0.3191 0.2710 0.2800 31,960 -0.03(-11.11%)
Aug 15, 2025 0.3000 0.3300 0.3000 0.3150 2,180 +0.02(+6.10%)
Aug 14, 2025 0.3007 0.3389 0.2967 0.2969 9,150 -0.03(-10.03%)
Aug 13, 2025 0.3359 0.3359 0.3019 0.3300 30,000 -0.02(-6.20%)
Aug 12, 2025 0.3613 0.3635 0.3000 0.3518 42,600 +0.05(+18.21%)
Aug 11, 2025 0.3000 0.3361 0.2976 0.2976 10,900 +0.02(+6.21%)
Aug 08, 2025 0.3215 0.3600 0.2802 0.2802 9,971 -0.09(-24.27%)
Aug 07, 2025 0.3410 0.3900 0.3200 0.3700 51,853 +0.03(+9.31%)
Aug 06, 2025 0.3437 0.3480 0.3341 0.3385 6,675 +0.02(+5.78%)
Aug 05, 2025 0.3200 0.3479 0.3200 0.3200 14,741 -0.01(-1.72%)
Aug 04, 2025 0.3426 0.3651 0.3200 0.3256 62,496 +0.05(+19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.