Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.20	15.20	15.20	15.20	10	+0.50(+3.40%)
Apr 28, 2026				14.70	0	-1.85(-11.18%)
Apr 21, 2026				16.55	0	+0.92(+5.89%)
Apr 20, 2026	15.63	15.63	15.63	15.63	10	-0.87(-5.27%)
Apr 16, 2026				16.50	6,200	-0.55(-3.23%)
Apr 13, 2026				17.05	700	+0.05(+0.29%)
Apr 10, 2026	17.08	17.08	17.00	17.00	100	-0.06(-0.35%)
Mar 26, 2026				17.06	0	+2.27(+15.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.