Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2601	0.2686	0.2550	0.2605	282,579	+0.01(+2.92%)
Apr 29, 2026	0.2652	0.2660	0.2521	0.2531	651,888	-0.01(-4.85%)
Apr 28, 2026	0.3100	0.3280	0.2652	0.2660	440,534	-0.02(-7.32%)
Apr 27, 2026	0.3000	0.3200	0.2752	0.2870	390,979	-0.01(-4.87%)
Apr 24, 2026	0.3000	0.3227	0.2900	0.3017	1,545,281	+0.01(+3.04%)
Apr 23, 2026	0.3001	0.3256	0.2880	0.2928	317,862	-0.02(-7.08%)
Apr 22, 2026	0.2801	0.3239	0.2801	0.3151	344,562	+0.01(+4.86%)
Apr 21, 2026	0.3173	0.3200	0.2911	0.3005	933,685	-0.02(-4.75%)
Apr 20, 2026	0.3981	0.3981	0.3067	0.3155	388,834	-0.00(-0.91%)
Apr 17, 2026	0.2869	0.3259	0.2702	0.3184	1,261,159	+0.04(+12.55%)
Apr 16, 2026	0.2849	0.3016	0.2730	0.2829	369,668	-0.00(-1.39%)
Apr 15, 2026	0.2750	0.2918	0.2750	0.2869	378,647	+0.01(+3.46%)
Apr 14, 2026	0.3040	0.3040	0.2604	0.2773	459,879	-0.00(-1.00%)
Apr 13, 2026	0.2605	0.2880	0.2510	0.2801	881,451	+0.02(+6.62%)
Apr 10, 2026	0.2572	0.2800	0.2560	0.2627	338,141	-0.01(-2.20%)
Apr 09, 2026	0.2579	0.2686	0.2523	0.2686	189,482	+0.02(+6.50%)
Apr 08, 2026	0.2700	0.2712	0.2454	0.2522	877,967	+0.01(+4.13%)
Apr 07, 2026	0.2460	0.2518	0.2300	0.2422	912,579	-0.01(-3.62%)
Apr 06, 2026	0.2579	0.2579	0.2400	0.2513	443,053	-0.01(-2.82%)
Apr 02, 2026	0.2600	0.2700	0.2403	0.2586	964,987	-0.01(-3.94%)
Apr 01, 2026	0.2800	0.2809	0.2500	0.2692	503,486	+0.01(+2.59%)
Mar 31, 2026	0.2472	0.2634	0.2472	0.2624	365,296	+0.02(+7.54%)
Mar 30, 2026	0.2590	0.2590	0.2400	0.2440	350,021	+0.00(+1.67%)
Mar 27, 2026	0.2363	0.2660	0.2140	0.2400	705,516	+0.00(+0.59%)
Mar 26, 2026	0.2720	0.2720	0.2300	0.2386	697,364	-0.03(-10.64%)
Mar 25, 2026	0.2731	0.2800	0.2565	0.2670	758,559	+0.01(+3.37%)
Mar 24, 2026	0.2500	0.2653	0.2409	0.2583	592,012	+0.01(+4.36%)
Mar 23, 2026	0.2200	0.2755	0.2164	0.2475	838,714	+0.02(+7.66%)
Mar 20, 2026	0.2500	0.2632	0.2250	0.2299	1,251,968	-0.02(-8.04%)
Mar 19, 2026	0.2288	0.2562	0.2100	0.2500	2,342,932	+0.00(+0.52%)
Mar 18, 2026	0.2499	0.2662	0.2300	0.2487	1,320,466	-0.00(-1.43%)
Mar 17, 2026	0.2690	0.2800	0.2432	0.2523	1,099,678	-0.01(-4.58%)
Mar 16, 2026	0.2872	0.2872	0.2500	0.2644	1,662,173	-0.01(-4.55%)
Mar 13, 2026	0.2965	0.3030	0.2650	0.2770	1,946,865	-0.04(-11.30%)
Mar 12, 2026	0.3500	0.3500	0.2908	0.3123	1,129,853	-0.04(-10.95%)
Mar 11, 2026	0.3620	0.3620	0.3300	0.3507	526,926	-0.01(-2.01%)
Mar 10, 2026	0.3130	0.3854	0.3060	0.3579	1,685,224	+0.06(+19.86%)
Mar 09, 2026	0.3083	0.3200	0.2900	0.2986	1,093,002	-0.01(-3.68%)
Mar 06, 2026	0.2800	0.3347	0.2600	0.3100	1,199,070	+0.02(+7.83%)
Mar 05, 2026	0.2910	0.3000	0.2700	0.2875	718,566	-0.00(-1.64%)
Mar 04, 2026	0.3200	0.3347	0.2876	0.2923	1,180,119	-0.03(-8.28%)
Mar 03, 2026	0.3430	0.3430	0.2867	0.3187	1,206,528	-0.03(-8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.