Legend Power Sys Inc (OP:LPSIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.0580 | 0 | +0.00(+3.02%) | |||
| Mar 16, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 830 | -0.01(-13.12%) |
| Mar 11, 2026 | 0.0648 | 0 | -0.00(-4.42%) | |||
| Feb 26, 2026 | 0.0678 | 0 | -0.01(-11.72%) | |||
| Feb 23, 2026 | 0.0768 | 0 | -0.00(-4.95%) | |||
| Feb 10, 2026 | 0.0808 | 0 | +0.00(+2.67%) | |||
| Feb 05, 2026 | 0.0787 | 0 | +0.00(+2.08%) | |||
| Jan 27, 2026 | 0.0771 | 0 | -0.00(-5.28%) | |||
| Jan 26, 2026 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 400 | +0.00(+2.65%) |
| Jan 07, 2026 | 0.0793 | 0 | -0.01(-7.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>