Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Lotus Resources Ltd (OP:LTSRF)

0.1370 +0.0025 (+1.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1340 0.1380 0.1265 0.1345 2,657,487 -0.01(-3.93%)
Oct 17, 2025 0.1500 0.1500 0.1350 0.1400 1,996,038 -0.02(-11.39%)
Oct 16, 2025 0.1700 0.1700 0.1550 0.1580 1,856,860 -0.00(-1.19%)
Oct 15, 2025 0.1630 0.1680 0.1575 0.1599 3,624,582 -0.00(-1.05%)
Oct 14, 2025 0.1550 0.1685 0.1520 0.1616 1,378,814 +0.01(+7.16%)
Oct 13, 2025 0.1545 0.1554 0.1506 0.1508 799,771 +0.00(+0.33%)
Oct 10, 2025 0.1440 0.1580 0.1440 0.1503 1,121,045 +0.00(+1.42%)
Oct 09, 2025 0.1352 0.1550 0.1352 0.1482 1,360,138 -0.00(-1.20%)
Oct 08, 2025 0.1520 0.1584 0.1475 0.1500 1,256,171 -0.00(-1.32%)
Oct 07, 2025 0.1503 0.1520 0.1500 0.1520 613,619 +0.00(+0.60%)
Oct 06, 2025 0.1550 0.1584 0.1500 0.1511 625,832 +0.00(+0.73%)
Oct 03, 2025 0.1500 0.1510 0.1400 0.1500 1,433,385 +0.01(+3.45%)
Oct 02, 2025 0.1450 0.1479 0.1421 0.1450 449,672 +0.00(+0.00%)
Oct 01, 2025 0.1510 0.1510 0.1431 0.1450 794,625 -0.01(-4.61%)
Sep 30, 2025 0.1540 0.1584 0.1499 0.1520 516,310 +0.01(+3.40%)
Sep 29, 2025 0.1451 0.1470 0.1431 0.1470 429,839 +0.00(+0.75%)
Sep 26, 2025 0.1450 0.1480 0.1450 0.1459 806,481 -0.00(-0.07%)
Sep 25, 2025 0.1460 0.1507 0.1400 0.1460 1,795,134 -0.00(-1.35%)
Sep 24, 2025 0.1589 0.1589 0.1480 0.1480 660,494 -0.00(-1.33%)
Sep 23, 2025 0.1440 0.1550 0.1440 0.1500 954,426 +0.00(+2.53%)
Sep 22, 2025 0.1500 0.1600 0.1445 0.1463 2,674,471 +0.00(+2.31%)
Sep 19, 2025 0.1368 0.1430 0.1355 0.1430 790,006 +0.01(+4.76%)
Sep 18, 2025 0.1500 0.1500 0.1300 0.1365 560,750 +0.01(+7.48%)
Sep 17, 2025 0.1220 0.1270 0.1220 0.1270 1,791,512 -0.00(-0.86%)
Sep 16, 2025 0.1230 0.1400 0.1230 0.1281 851,091 +0.01(+4.15%)
Sep 15, 2025 0.1225 0.1270 0.1160 0.1230 3,265,304 -0.00(-1.60%)
Sep 12, 2025 0.1249 0.1362 0.1171 0.1250 829,173 -0.00(-2.34%)
Sep 11, 2025 0.1270 0.1310 0.1251 0.1280 482,984 -0.01(-5.19%)
Sep 10, 2025 0.1300 0.1350 0.1261 0.1350 790,249 -0.00(-2.88%)
Sep 09, 2025 0.1345 0.1390 0.1300 0.1390 1,270,851 +0.01(+4.59%)
Sep 08, 2025 0.1295 0.1340 0.1250 0.1329 955,653 +0.01(+8.93%)
Sep 05, 2025 0.1230 0.1250 0.1180 0.1220 1,228,843 -0.00(-0.81%)
Sep 04, 2025 0.0950 0.1290 0.0950 0.1230 4,031,154 -0.02(-14.46%)
Sep 02, 2025 0.1438 0 +0.01(+10.70%)
Aug 29, 2025 0.1275 0.1299 0.1183 0.1299 192,100 +0.01(+5.61%)
Aug 28, 2025 0.1185 0.1250 0.1185 0.1230 476,640 -0.00(-1.44%)
Aug 27, 2025 0.1200 0.1274 0.1200 0.1248 472,365 +0.00(+4.00%)
Aug 26, 2025 0.1150 0.1265 0.1129 0.1200 1,140,552 +0.01(+7.62%)
Aug 25, 2025 0.1125 0.1140 0.1100 0.1115 1,114,550 +0.00(+0.45%)
Aug 22, 2025 0.1100 0.1150 0.1100 0.1110 129,400 +0.01(+6.73%)
Aug 21, 2025 0.1050 0.1100 0.1000 0.1040 598,558 +0.00(+0.10%)
Aug 20, 2025 0.1000 0.1050 0.0959 0.1039 644,882 -0.00(-2.26%)
Aug 19, 2025 0.1030 0.1200 0.1000 0.1063 304,279 -0.00(-3.36%)
Aug 18, 2025 0.1080 0.1150 0.1050 0.1100 594,196 -0.00(-1.79%)
Aug 15, 2025 0.1060 0.1120 0.1035 0.1120 1,626,256 +0.01(+4.67%)
Aug 14, 2025 0.1033 0.1090 0.1033 0.1070 220,420 +0.00(+3.38%)
Aug 13, 2025 0.1043 0.1055 0.1030 0.1035 667,140 -0.00(-1.15%)
Aug 12, 2025 0.1050 0.1050 0.1000 0.1047 1,558,192 -0.00(-1.69%)
Aug 11, 2025 0.1080 0.1080 0.1051 0.1065 671,400 -0.00(-0.93%)
Aug 08, 2025 0.1075 0.1100 0.1050 0.1075 395,357 -0.00(-0.46%)
Aug 07, 2025 0.1090 0.1100 0.1050 0.1080 302,383 +0.00(+1.89%)
Aug 06, 2025 0.1030 0.1080 0.1020 0.1060 1,460,661 +0.00(+3.92%)
Aug 05, 2025 0.1000 0.1040 0.1000 0.1020 893,553 +0.00(+2.00%)
Aug 04, 2025 0.1000 0.1080 0.0988 0.1000 1,889,103 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.