Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0039 +0.0006 (+18.18%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2025 0.0035 0.0039 0.0035 0.0039 126,169 +0.00(+18.18%)
Sep 26, 2025 0.0039 0.0039 0.0032 0.0033 193,645 -0.00(-13.16%)
Sep 25, 2025 0.0036 0.0038 0.0031 0.0038 50,127 +0.00(+15.15%)
Sep 24, 2025 0.0036 0.0036 0.0031 0.0033 11,960 -0.00(-15.38%)
Sep 23, 2025 0.0031 0.0039 0.0031 0.0039 73,423 +0.00(+2.63%)
Sep 22, 2025 0.0033 0.0038 0.0033 0.0038 14,078 +0.00(+5.56%)
Sep 19, 2025 0.0041 0.0041 0.0029 0.0036 124,055 +0.00(+24.14%)
Sep 18, 2025 0.0035 0.0035 0.0029 0.0029 710 -0.00(-17.14%)
Sep 17, 2025 0.0037 0.0038 0.0031 0.0035 10,011 +0.00(+6.06%)
Sep 16, 2025 0.0040 0.0045 0.0028 0.0033 425,976 -0.00(-17.50%)
Sep 15, 2025 0.0033 0.0040 0.0029 0.0040 199,120 +0.00(+5.26%)
Sep 12, 2025 0.0037 0.0046 0.0034 0.0038 590,689 +0.00(+26.67%)
Sep 11, 2025 0.0046 0.0047 0.0030 0.0030 642,577 -0.00(-33.33%)
Sep 10, 2025 0.0044 0.0045 0.0037 0.0045 181,472 +0.00(+2.27%)
Sep 09, 2025 0.0032 0.0049 0.0030 0.0044 1,415,412 +0.00(+41.94%)
Sep 08, 2025 0.0025 0.0032 0.0025 0.0031 611,609 +0.00(+19.23%)
Sep 05, 2025 0.0027 0.0029 0.0026 0.0026 225,139 +0.00(+4.00%)
Sep 04, 2025 0.0025 0.0025 0.0025 0.0025 1,665 -0.00(-13.79%)
Sep 03, 2025 0.0025 0.0030 0.0025 0.0029 5,174 -0.00(-3.33%)
Sep 02, 2025 0.0026 0.0030 0.0026 0.0030 110,242 +0.00(+11.11%)
Aug 29, 2025 0.0027 0.0027 0.0027 0.0027 217 -0.00(-10.00%)
Aug 28, 2025 0.0037 0.0037 0.0030 0.0030 127,238 -0.00(-9.09%)
Aug 27, 2025 0.0028 0.0033 0.0027 0.0033 519,139 +0.00(+13.79%)
Aug 26, 2025 0.0031 0.0031 0.0026 0.0029 102,022 -0.00(-3.33%)
Aug 25, 2025 0.0030 0.0030 0.0027 0.0030 437,597 +0.00(+7.14%)
Aug 22, 2025 0.0030 0.0031 0.0028 0.0028 1,171,458 -0.00(-6.67%)
Aug 21, 2025 0.0030 0.0030 0.0030 0.0030 6,735 -0.00(-18.92%)
Aug 20, 2025 0.0026 0.0037 0.0025 0.0037 67,281 +0.00(+19.35%)
Aug 19, 2025 0.0036 0.0036 0.0026 0.0031 33,895 +0.00(+0.00%)
Aug 18, 2025 0.0030 0.0031 0.0026 0.0031 342,477 -0.00(-8.82%)
Aug 15, 2025 0.0031 0.0036 0.0031 0.0034 26,470 +0.00(+0.00%)
Aug 14, 2025 0.0037 0.0037 0.0031 0.0034 462,318 -0.00(-8.11%)
Aug 13, 2025 0.0036 0.0041 0.0035 0.0037 170,201 -0.00(-5.13%)
Aug 12, 2025 0.0038 0.0039 0.0038 0.0039 151,287 -0.00(-2.50%)
Aug 11, 2025 0.0040 0.0041 0.0040 0.0040 7,696 -0.00(-2.44%)
Aug 08, 2025 0.0042 0.0042 0.0041 0.0041 30,789 -0.00(-4.65%)
Aug 07, 2025 0.0042 0.0043 0.0042 0.0043 22,038 +0.00(+0.00%)
Aug 06, 2025 0.0042 0.0043 0.0042 0.0043 2,138 +0.00(+2.38%)
Aug 05, 2025 0.0043 0.0043 0.0042 0.0042 5,454 +0.00(+0.00%)
Aug 04, 2025 0.0042 0.0043 0.0042 0.0042 5,873 -0.00(-2.33%)
Aug 01, 2025 0.0043 0.0043 0.0042 0.0043 3,776 +0.00(+0.00%)
Jul 31, 2025 0.0042 0.0043 0.0042 0.0043 103,868 +0.00(+0.00%)
Jul 30, 2025 0.0039 0.0043 0.0039 0.0043 64,381 +0.00(+7.50%)
Jul 29, 2025 0.0041 0.0042 0.0039 0.0040 538,351 -0.00(-4.76%)
Jul 28, 2025 0.0040 0.0042 0.0039 0.0042 30,825 +0.00(+5.00%)
Jul 25, 2025 0.0040 0.0042 0.0040 0.0040 10,118 -0.00(-4.76%)
Jul 24, 2025 0.0042 0.0044 0.0039 0.0042 151,501 -0.00(-2.33%)
Jul 23, 2025 0.0041 0.0043 0.0041 0.0043 36,863 -0.00(-2.27%)
Jul 22, 2025 0.0048 0.0048 0.0042 0.0044 196,772 -0.00(-4.35%)
Jul 21, 2025 0.0048 0.0048 0.0046 0.0046 4,184 +0.00(+0.00%)
Jul 18, 2025 0.0038 0.0046 0.0037 0.0046 660,741 +0.00(+21.05%)
Jul 17, 2025 0.0037 0.0038 0.0036 0.0038 113,815 +0.00(+5.56%)
Jul 16, 2025 0.0040 0.0040 0.0036 0.0036 118,962 -0.00(-7.69%)
Jul 15, 2025 0.0040 0.0042 0.0039 0.0039 1,103 -0.00(-7.14%)
Jul 14, 2025 0.0042 0.0043 0.0042 0.0042 103,461 -0.00(-4.55%)
Jul 11, 2025 0.0046 0.0046 0.0043 0.0044 14,800 +0.00(+0.00%)
Jul 10, 2025 0.0041 0.0046 0.0039 0.0044 212,584 -0.00(-4.35%)
Jul 09, 2025 0.0041 0.0046 0.0041 0.0046 14,299 +0.00(+4.55%)
Jul 08, 2025 0.0046 0.0046 0.0040 0.0044 66,768 +0.00(+4.76%)
Jul 07, 2025 0.0046 0.0049 0.0041 0.0042 179,969 -0.00(-16.00%)
Jul 03, 2025 0.0048 0.0050 0.0046 0.0050 56,014 +0.00(+0.00%)
Jul 02, 2025 0.0052 0.0052 0.0045 0.0050 38,852 +0.00(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.