Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				32.95	0	+0.25(+0.76%)
Jan 16, 2026				32.70	0	+0.05(+0.15%)
Jan 14, 2026				32.65	0	+0.02(+0.06%)
Jan 13, 2026	32.63	32.63	32.63	32.63	93	+0.08(+0.25%)
Jan 12, 2026	32.55	32.63	32.55	32.55	502	+0.00(+0.00%)
Jan 08, 2026				32.55	0	+0.05(+0.15%)
Jan 05, 2026				32.50	0	+0.10(+0.31%)
Dec 30, 2025				32.40	0	+0.04(+0.12%)
Dec 26, 2025				32.36	0	-0.59(-1.79%)
Dec 22, 2025				32.95	0	+0.29(+0.89%)
Dec 18, 2025				32.66	0	+0.11(+0.34%)
Dec 17, 2025	32.55	32.55	32.55	32.55	100	+0.05(+0.15%)
Dec 16, 2025	32.50	32.50	32.50	32.50	188	-0.16(-0.49%)
Dec 11, 2025				32.66	0	+0.07(+0.23%)
Dec 08, 2025				32.59	0	+0.60(+1.88%)
Nov 25, 2025				31.98	0	+0.04(+0.11%)
Nov 24, 2025	31.95	31.95	31.50	31.95	1,800	+0.49(+1.56%)
Nov 21, 2025	31.43	31.46	31.43	31.46	700	+0.06(+0.19%)
Nov 19, 2025				31.40	0	+0.00(+0.00%)
Nov 14, 2025				31.40	0	+0.06(+0.19%)
Nov 13, 2025	31.80	31.80	31.07	31.34	4,920	-0.81(-2.52%)
Nov 10, 2025				32.15	0	+0.10(+0.33%)
Nov 07, 2025	32.00	32.05	32.00	32.05	1,000	+0.05(+0.14%)
Nov 05, 2025				32.00	0	+0.40(+1.27%)
Nov 04, 2025	31.55	31.60	31.30	31.60	677	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.