Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.3954	0.4011	0.3900	0.3900	46,498	-0.01(-1.47%)
Feb 27, 2026	0.3896	0.4017	0.3874	0.3958	37,571	+0.02(+5.77%)
Feb 26, 2026	0.3751	0.3900	0.3600	0.3742	72,341	-0.00(-0.77%)
Feb 25, 2026	0.3900	0.4000	0.3771	0.3771	85,073	-0.02(-4.53%)
Feb 24, 2026	0.4041	0.4041	0.3884	0.3950	16,839	+0.00(+0.25%)
Feb 23, 2026	0.4019	0.4148	0.3940	0.3940	20,350	-0.02(-5.27%)
Feb 20, 2026	0.3919	0.4159	0.3833	0.4159	23,180	+0.02(+6.34%)
Feb 19, 2026	0.3950	0.4147	0.3823	0.3911	219,264	-0.03(-6.01%)
Feb 18, 2026	0.4100	0.4194	0.4076	0.4161	49,569	+0.02(+5.08%)
Feb 17, 2026	0.4079	0.4261	0.3950	0.3960	90,214	-0.01(-2.29%)
Feb 13, 2026	0.4150	0.4300	0.3934	0.4053	187,094	-0.00(-1.15%)
Feb 12, 2026	0.4028	0.5801	0.4026	0.4100	490,507	+0.01(+1.84%)
Feb 11, 2026	0.3300	0.4026	0.3123	0.4026	321,948	+0.08(+24.64%)
Feb 10, 2026	0.3010	0.3230	0.3010	0.3230	1,480	+0.01(+2.09%)
Feb 09, 2026	0.2910	0.3229	0.2910	0.3164	6,761	+0.01(+2.30%)
Feb 06, 2026	0.2898	0.3093	0.2876	0.3093	9,850	+0.02(+6.66%)
Feb 05, 2026	0.2914	0.3015	0.2850	0.2900	132,752	-0.01(-3.72%)
Feb 04, 2026	0.2989	0.3082	0.2965	0.3012	20,502	-0.00(-1.05%)
Feb 03, 2026	0.3521	0.3521	0.3044	0.3044	27,554	-0.01(-3.55%)
Feb 02, 2026	0.3088	0.3380	0.3075	0.3156	17,802	+0.02(+5.20%)
Jan 30, 2026	0.2875	0.3160	0.2750	0.3000	41,874	+0.00(+1.28%)
Jan 29, 2026	0.3001	0.3002	0.2753	0.2962	351,509	-0.01(-4.61%)
Jan 28, 2026	0.3400	0.3485	0.3012	0.3105	139,774	+0.00(+1.31%)
Jan 27, 2026	0.3050	0.3065	0.3000	0.3065	15,744	-0.01(-2.39%)
Jan 26, 2026	0.3000	0.3200	0.3000	0.3140	120,545	+0.01(+4.67%)
Jan 23, 2026	0.2850	0.3025	0.2756	0.3000	117,053	+0.00(+0.00%)
Jan 22, 2026	0.2813	0.3099	0.2688	0.3000	86,945	+0.04(+13.90%)
Jan 21, 2026	0.2688	0.2840	0.2615	0.2634	261,817	+0.01(+1.93%)
Jan 20, 2026	0.2731	0.3057	0.2010	0.2584	160,133	+0.06(+32.31%)
Jan 16, 2026	0.1928	0.2057	0.1927	0.1953	78,041	-0.01(-4.73%)
Jan 15, 2026	0.1981	0.2050	0.1966	0.2050	17,642	+0.01(+6.33%)
Jan 14, 2026	0.1950	0.1950	0.1928	0.1928	33,350	+0.00(+0.42%)
Jan 13, 2026	0.1920	0.1920	0.1907	0.1920	49,600	+0.00(+0.00%)
Jan 12, 2026	0.1886	0.1939	0.1886	0.1920	110,390	+0.01(+3.17%)
Jan 09, 2026	0.1861	0.1861	0.1861	0.1861	5,625	+0.01(+5.38%)
Jan 08, 2026	0.1766	0.1766	0.1750	0.1766	378	+0.00(+0.91%)
Jan 07, 2026	0.1750	0.1750	0.1750	0.1750	32,810	-0.00(-1.69%)
Jan 06, 2026	0.1800	0.1825	0.1750	0.1780	20,613	-0.00(-2.47%)
Jan 05, 2026	0.1835	0.1900	0.1815	0.1825	92,535	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.