Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026				0.0306	0	+0.01(+30.21%)
May 04, 2026	0.0290	0.0335	0.0231	0.0235	43,210	-0.01(-21.67%)
May 01, 2026	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+10.70%)
Apr 16, 2026				0.0271	0	-0.00(-12.58%)
Apr 13, 2026				0.0310	0	+0.00(+0.00%)
Apr 10, 2026	0.0310	0.0310	0.0310	0.0310	1,900	+0.01(+35.96%)
Apr 09, 2026	0.0228	0.0228	0.0228	0.0228	70,000	-0.00(-7.32%)
Apr 01, 2026				0.0246	0	+0.00(+0.00%)
Mar 30, 2026				0.0246	0	+0.00(+5.58%)
Mar 23, 2026				0.0233	0	+0.00(+0.87%)
Mar 20, 2026	0.0231	0.0256	0.0231	0.0231	80,000	-0.00(-11.83%)
Mar 19, 2026	0.0262	0.0262	0.0261	0.0262	54,000	-0.00(-12.67%)
Mar 16, 2026				0.0300	0	-0.00(-5.66%)
Mar 13, 2026	0.0295	0.0318	0.0295	0.0318	99,000	+0.01(+21.37%)
Mar 10, 2026				0.0262	0	-0.00(-12.67%)
Mar 09, 2026	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+1.69%)
Mar 05, 2026				0.0295	0	+0.00(+15.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.