Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	7.610	7.610	7.420	7.610	353	-0.28(-3.55%)
Jan 29, 2026	7.890	7.890	7.890	7.890	512	+0.58(+8.01%)
Jan 28, 2026	7.305	7.305	7.305	7.305	200	-0.80(-9.93%)
Jan 20, 2026				8.110	0	-0.04(-0.43%)
Jan 16, 2026	8.145	8.145	8.145	8.145	300	-0.17(-2.04%)
Jan 15, 2026	8.315	8.315	8.315	8.315	211	+0.37(+4.66%)
Jan 12, 2026				7.945	0	-0.17(-2.16%)
Jan 06, 2026				8.120	10	+0.02(+0.25%)
Jan 05, 2026	8.100	8.100	8.100	8.100	894	+0.00(+0.00%)
Dec 31, 2025				8.100	10	+0.33(+4.25%)
Dec 26, 2025				7.770	0	+0.02(+0.26%)
Dec 16, 2025				7.750	0	+0.05(+0.65%)
Dec 15, 2025	7.770	7.770	7.700	7.700	1,133	+0.05(+0.65%)
Dec 12, 2025	7.650	7.650	7.650	7.650	1,550	+0.30(+4.08%)
Dec 09, 2025				7.350	50	-0.15(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.