Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				0.0506	0	-0.00(-8.00%)
Mar 18, 2026	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+7.84%)
Mar 17, 2026	0.0519	0.0519	0.0510	0.0510	300	-0.00(-7.27%)
Mar 10, 2026				0.0550	0	+0.00(+0.00%)
Mar 06, 2026				0.0550	0	-0.00(-1.79%)
Mar 03, 2026				0.0560	0	+0.00(+0.72%)
Feb 26, 2026				0.0556	0	-0.00(-3.64%)
Feb 25, 2026	0.0577	0.0600	0.0572	0.0577	5,600	-0.00(-3.83%)
Feb 24, 2026	0.0620	0.0691	0.0600	0.0600	182,879	-0.01(-13.17%)
Feb 23, 2026	0.0691	0.0691	0.0691	0.0691	1,250	+0.00(+0.14%)
Feb 17, 2026				0.0690	0	-0.00(-1.43%)
Feb 04, 2026				0.0700	0	+0.01(+12.90%)
Feb 02, 2026				0.0620	0	-0.01(-17.33%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-10.50%)
Jan 26, 2026				0.0838	0	-0.00(-1.30%)
Jan 23, 2026	0.0830	0.0849	0.0799	0.0849	32,000	+0.01(+13.20%)
Jan 21, 2026				0.0750	0	-0.01(-9.42%)
Jan 16, 2026				0.0828	0	+0.01(+21.05%)
Jan 15, 2026	0.0684	0.0684	0.0661	0.0684	100,000	-0.02(-19.53%)
Jan 08, 2026				0.0850	0	+0.00(+4.55%)
Jan 07, 2026	0.0750	0.0813	0.0750	0.0813	8,800	+0.00(+1.62%)
Jan 06, 2026	0.0689	0.0800	0.0684	0.0800	155,200	+0.02(+25.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.