Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Omai Gold Mines Corp (OP:OMGGF)

0.9001 -0.0799 (-8.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.9850 1.150 0.9405 0.9800 124,903 -0.01(-0.51%)
Sep 29, 2025 0.9783 1.010 0.9528 0.9850 125,638 +0.01(+0.77%)
Sep 26, 2025 0.9100 0.9793 0.8851 0.9775 123,101 +0.09(+9.73%)
Sep 25, 2025 0.8179 0.8908 0.8179 0.8908 36,263 +0.07(+8.91%)
Sep 24, 2025 0.8140 0.8677 0.7928 0.8179 190,550 -0.01(-0.74%)
Sep 23, 2025 0.8100 0.8264 0.8100 0.8240 55,106 +0.01(+1.73%)
Sep 22, 2025 0.7600 0.8207 0.7600 0.8100 85,840 +0.03(+3.85%)
Sep 19, 2025 0.7456 0.7855 0.7350 0.7800 179,475 +0.04(+5.23%)
Sep 18, 2025 0.7200 0.7498 0.7200 0.7412 83,892 +0.02(+3.39%)
Sep 17, 2025 0.7264 0.7300 0.7101 0.7169 140,694 +0.02(+2.94%)
Sep 16, 2025 0.7558 0.7558 0.6964 0.6964 98,995 -0.03(-4.60%)
Sep 15, 2025 0.7360 0.7492 0.7255 0.7300 60,742 -0.01(-0.99%)
Sep 12, 2025 0.7103 0.7500 0.6791 0.7373 72,957 +0.02(+2.55%)
Sep 11, 2025 0.6872 0.7559 0.6872 0.7190 66,740 +0.03(+3.96%)
Sep 10, 2025 0.7001 0.7818 0.6900 0.6916 148,957 -0.01(-0.92%)
Sep 09, 2025 0.7108 0.7205 0.6922 0.6980 163,674 -0.02(-3.06%)
Sep 08, 2025 0.7115 0.7446 0.7000 0.7200 249,812 +0.02(+2.95%)
Sep 05, 2025 0.6779 0.7010 0.6779 0.6994 67,673 +0.02(+3.55%)
Sep 04, 2025 0.6775 0.7120 0.6703 0.6754 224,400 +0.01(+1.46%)
Sep 03, 2025 0.6733 0.7400 0.6657 0.6657 11,214 -0.00(-0.19%)
Sep 02, 2025 0.6700 0.6730 0.6600 0.6670 32,234 +0.00(+0.45%)
Aug 29, 2025 0.6991 0.6991 0.6599 0.6640 74,082 -0.01(-1.47%)
Aug 28, 2025 0.6836 0.6836 0.6639 0.6739 14,372 +0.01(+2.11%)
Aug 27, 2025 0.7146 0.7146 0.6600 0.6600 31,897 -0.05(-7.04%)
Aug 26, 2025 0.6400 0.7100 0.6400 0.7100 152,985 +0.06(+9.23%)
Aug 25, 2025 0.6500 0.7000 0.6300 0.6500 336,563 +0.02(+2.86%)
Aug 22, 2025 0.6623 0.6623 0.6262 0.6319 15,953 +0.00(+0.51%)
Aug 21, 2025 0.6327 0.6332 0.6179 0.6287 68,294 -0.00(-0.30%)
Aug 20, 2025 0.6200 0.6310 0.6200 0.6306 23,312 +0.02(+3.21%)
Aug 19, 2025 0.6529 0.6529 0.6110 0.6110 94,694 -0.04(-6.42%)
Aug 18, 2025 0.6416 0.6529 0.6359 0.6529 285,531 +0.01(+1.87%)
Aug 15, 2025 0.6466 0.6484 0.6351 0.6409 26,700 +0.01(+1.38%)
Aug 14, 2025 0.6300 0.6356 0.6075 0.6322 49,697 -0.00(-0.43%)
Aug 13, 2025 0.6381 0.6400 0.6349 0.6349 22,486 +0.00(+0.00%)
Aug 12, 2025 0.6504 0.6504 0.6329 0.6349 23,070 -0.00(-0.19%)
Aug 11, 2025 0.6562 0.6562 0.6227 0.6361 56,725 +0.00(+0.65%)
Aug 08, 2025 0.6411 0.6450 0.6313 0.6320 18,333 +0.01(+2.41%)
Aug 07, 2025 0.6138 0.6400 0.6078 0.6171 70,380 +0.00(+0.75%)
Aug 06, 2025 0.5898 0.6125 0.5887 0.6125 62,581 +0.02(+3.85%)
Aug 05, 2025 0.5880 0.6018 0.5718 0.5898 103,071 +0.02(+4.35%)
Aug 04, 2025 0.5652 0.5728 0.5652 0.5652 1,159 +0.03(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.