Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.3121	40	+0.02(+5.33%)
Apr 07, 2026	0.2963	0.2963	0.2963	0.2963	200	-0.03(-8.66%)
Apr 01, 2026				0.3244	0	-0.03(-7.31%)
Mar 31, 2026	0.3230	0.3500	0.3230	0.3500	2,700	+0.07(+26.13%)
Mar 30, 2026	0.2775	0.2775	0.2775	0.2775	300	-0.05(-14.62%)
Mar 27, 2026	0.3307	0.3470	0.2830	0.3250	31,873	-0.06(-16.22%)
Mar 26, 2026	0.3853	0.4289	0.3853	0.3879	552	+0.01(+1.44%)
Mar 24, 2026				0.3824	1	-0.06(-13.87%)
Mar 03, 2026				0.4440	341	-0.01(-1.55%)
Mar 02, 2026	0.4510	0.4510	0.4510	0.4510	1,518	-0.00(-0.22%)
Feb 25, 2026				0.4520	0	+0.06(+15.36%)
Feb 18, 2026				0.3918	0	+0.00(+0.72%)
Feb 13, 2026				0.3890	0	-0.04(-9.95%)
Feb 06, 2026				0.4320	0	-0.04(-8.09%)
Feb 04, 2026				0.4700	0	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.