Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1526	0.1557	0.1489	0.1499	103,796	-0.00(-1.77%)
Dec 30, 2025	0.1509	0.1555	0.1502	0.1526	49,462	+0.00(+2.14%)
Dec 29, 2025	0.1542	0.1574	0.1489	0.1494	96,271	-0.01(-5.08%)
Dec 26, 2025	0.1550	0.1574	0.1510	0.1574	15,890	-0.00(-1.01%)
Dec 24, 2025	0.1552	0.1600	0.1552	0.1590	8,767	+0.00(+1.60%)
Dec 23, 2025	0.1541	0.1565	0.1510	0.1565	24,383	+0.00(+0.97%)
Dec 22, 2025	0.1580	0.1600	0.1489	0.1550	45,363	+0.00(+1.44%)
Dec 19, 2025	0.1530	0.1588	0.1528	0.1528	44,300	+0.00(+0.33%)
Dec 18, 2025	0.1548	0.1548	0.1523	0.1523	13,594	+0.00(+0.07%)
Dec 17, 2025	0.1500	0.1600	0.1489	0.1522	29,190	+0.00(+1.47%)
Dec 16, 2025	0.1577	0.1582	0.1500	0.1500	128,800	-0.00(-2.60%)
Dec 15, 2025	0.1530	0.1577	0.1521	0.1540	94,500	+0.01(+3.43%)
Dec 12, 2025	0.1496	0.1520	0.1450	0.1489	134,090	+0.00(+2.90%)
Dec 11, 2025	0.1450	0.1502	0.1412	0.1447	27,772	+0.00(+1.40%)
Dec 10, 2025	0.1399	0.1427	0.1399	0.1427	6,047	-0.00(-0.42%)
Dec 09, 2025	0.1415	0.1433	0.1404	0.1433	51,148	-0.00(-0.42%)
Dec 08, 2025	0.1515	0.1520	0.1439	0.1439	55,374	-0.01(-3.49%)
Dec 05, 2025	0.1458	0.1491	0.1446	0.1491	18,494	+0.01(+6.35%)
Dec 04, 2025	0.1434	0.1456	0.1361	0.1402	22,249	+0.00(+3.01%)
Dec 03, 2025	0.1400	0.1450	0.1360	0.1361	42,158	+0.00(+0.07%)
Dec 02, 2025	0.1453	0.1453	0.1270	0.1360	21,973	+0.00(+1.49%)
Dec 01, 2025	0.1356	0.1483	0.1300	0.1340	169,387	-0.01(-7.90%)
Nov 28, 2025	0.1290	0.1466	0.1290	0.1455	111,315	+0.01(+6.28%)
Nov 26, 2025	0.1360	0.1443	0.1336	0.1369	55,940	-0.01(-3.59%)
Nov 25, 2025	0.1421	0.1469	0.1360	0.1420	36,936	-0.00(-0.28%)
Nov 24, 2025	0.1355	0.1424	0.1300	0.1424	20,808	+0.01(+5.09%)
Nov 21, 2025	0.1400	0.1403	0.1325	0.1355	79,766	-0.00(-1.09%)
Nov 20, 2025	0.1449	0.1449	0.1370	0.1370	83,250	-0.00(-2.14%)
Nov 19, 2025	0.1370	0.1465	0.1370	0.1400	114,937	+0.00(+0.00%)
Nov 18, 2025	0.1436	0.1436	0.1370	0.1400	30,221	-0.00(-2.51%)
Nov 17, 2025	0.1370	0.1436	0.1370	0.1436	49,390	+0.00(+2.13%)
Nov 14, 2025	0.1370	0.1477	0.1370	0.1406	43,466	-0.00(-2.83%)
Nov 13, 2025	0.1490	0.1585	0.1410	0.1447	27,243	-0.00(-2.89%)
Nov 12, 2025	0.1413	0.1529	0.1370	0.1490	121,048	+0.01(+3.76%)
Nov 11, 2025	0.1383	0.1436	0.1270	0.1436	3,812	+0.00(+2.57%)
Nov 10, 2025	0.1400	0.1425	0.1400	0.1400	12,023	-0.00(-2.10%)
Nov 06, 2025				0.1430	112	-0.00(-3.18%)
Nov 05, 2025	0.1513	0.1513	0.1400	0.1477	58,869	-0.00(-0.34%)
Nov 04, 2025	0.1613	0.1613	0.1482	0.1482	38,232	-0.02(-11.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.