Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.0751	0.1025	0.0751	0.0751	1,099	-0.00(-4.45%)
Mar 06, 2026	0.0786	0.0786	0.0786	0.0786	10,000	-0.01(-12.67%)
Mar 05, 2026	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-10.00%)
Mar 04, 2026	0.1000	0.1000	0.1000	0.1000	1,273	-0.02(-13.79%)
Mar 03, 2026	0.1160	0.1160	0.1160	0.1160	300	+0.01(+5.45%)
Feb 19, 2026				0.1100	0	-0.01(-8.33%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	1,033	+0.01(+9.09%)
Feb 13, 2026				0.1100	0	+0.01(+10.00%)
Feb 12, 2026	0.1238	0.1238	0.1000	0.1000	6,993	+0.02(+31.58%)
Jan 29, 2026				0.0760	10,000	-0.01(-15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.