Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				19.07	66	+0.07(+0.34%)
Jan 07, 2026	19.00	19.00	19.00	19.00	333	-0.33(-1.71%)
Jan 05, 2026				19.33	12	-0.44(-2.23%)
Dec 31, 2025				19.77	0	+1.25(+6.76%)
Dec 30, 2025	18.52	18.52	18.52	18.52	551	+0.71(+3.98%)
Dec 17, 2025				17.81	0	-0.46(-2.52%)
Dec 16, 2025	18.27	18.27	17.91	18.27	604	-0.68(-3.59%)
Dec 12, 2025				18.95	99	+0.00(+0.00%)
Dec 09, 2025				18.95	0	-0.03(-0.16%)
Dec 08, 2025	19.01	19.01	18.98	18.98	426	-0.82(-4.14%)
Dec 03, 2025				19.80	0	+0.44(+2.27%)
Dec 02, 2025	19.36	19.36	18.91	19.36	300	+0.36(+1.89%)
Dec 01, 2025	19.12	19.12	19.00	19.00	1,301	+0.26(+1.39%)
Nov 28, 2025	18.74	18.74	18.74	18.74	106	+1.00(+5.65%)
Nov 24, 2025				17.74	0	-0.96(-5.15%)
Nov 19, 2025				18.70	0	-0.50(-2.60%)
Nov 12, 2025				19.20	0	+0.91(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.