Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.8000	0.9500	0.7266	0.8900	456,583	+0.12(+15.58%)
Mar 02, 2026	0.7200	0.8800	0.6000	0.7700	650,475	+0.19(+32.76%)
Feb 27, 2026	0.5300	0.7500	0.5235	0.5800	255,434	+0.05(+9.43%)
Feb 26, 2026	0.5300	0.5300	0.5300	0.5300	2,937	+0.06(+12.77%)
Feb 25, 2026	0.5700	0.5700	0.4300	0.4700	490,377	-0.06(-11.32%)
Feb 24, 2026	0.5100	0.5500	0.4900	0.5300	29,666	+0.07(+15.22%)
Feb 23, 2026	0.5100	0.5100	0.4600	0.4600	33,894	-0.04(-8.00%)
Feb 20, 2026	0.4500	0.5700	0.4500	0.5000	60,711	+0.05(+10.84%)
Feb 19, 2026	0.4794	0.5150	0.4140	0.4511	59,910	-0.03(-6.02%)
Feb 18, 2026	0.4859	0.4859	0.4440	0.4800	47,560	+0.03(+6.67%)
Feb 17, 2026	0.5200	0.5200	0.4500	0.4500	78,657	-0.05(-9.82%)
Feb 13, 2026	0.4600	0.5100	0.3945	0.4990	384,692	+0.12(+32.40%)
Feb 12, 2026	0.3769	0.4027	0.3769	0.3769	9,930	-0.02(-5.85%)
Feb 11, 2026	0.4027	0.4027	0.4003	0.4003	81,248	+0.05(+14.05%)
Feb 09, 2026				0.3510	0	+0.06(+18.82%)
Feb 06, 2026	0.2954	0.2954	0.2954	0.2954	2,477	+0.01(+1.86%)
Feb 05, 2026	0.3500	0.3500	0.2900	0.2900	6,837	-0.08(-21.79%)
Feb 04, 2026	0.4000	0.4000	0.3700	0.3708	51,275	-0.02(-5.53%)
Feb 03, 2026	0.3925	0.3925	0.3925	0.3925	5,000	+0.00(+0.08%)
Feb 02, 2026	0.3980	0.4000	0.3812	0.3922	35,500	-0.01(-1.46%)
Jan 30, 2026	0.4230	0.4300	0.3980	0.3980	34,451	-0.05(-11.52%)
Jan 29, 2026	0.4498	0.4498	0.4498	0.4498	3,000	+0.02(+4.60%)
Jan 28, 2026	0.4300	0.4300	0.4300	0.4300	4,899	-0.02(-4.44%)
Jan 27, 2026	0.4700	0.4900	0.4500	0.4500	16,645	-0.01(-2.17%)
Jan 26, 2026	0.4900	0.4900	0.4550	0.4600	41,650	-0.02(-4.56%)
Jan 23, 2026	0.4815	0.4820	0.4815	0.4820	5,293	-0.03(-5.49%)
Jan 22, 2026	0.5100	0.5125	0.5100	0.5100	13,368	+0.06(+13.33%)
Jan 20, 2026				0.4500	0	+0.02(+4.72%)
Jan 15, 2026				0.4297	30	+0.03(+7.43%)
Jan 12, 2026				0.4000	50,000	-0.05(-11.11%)
Jan 09, 2026	0.4040	0.4500	0.1001	0.4500	15,366	+0.05(+11.52%)
Jan 06, 2026				0.4035	10,000	+0.00(+0.88%)
Jan 05, 2026	0.3000	0.4114	0.3000	0.4000	30,460	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.