Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				0.2500	0	-0.01(-3.85%)
Apr 23, 2026				0.2600	0	+0.01(+4.00%)
Apr 22, 2026	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+6.43%)
Apr 21, 2026	0.2540	0.2540	0.2349	0.2349	1,100	-0.01(-3.49%)
Apr 20, 2026	0.2434	0.2434	0.2434	0.2434	100	-0.00(-1.97%)
Apr 17, 2026	0.2500	0.2500	0.2374	0.2483	10,380	-0.07(-21.17%)
Apr 13, 2026				0.3150	3,000	+0.02(+5.70%)
Apr 07, 2026				0.2980	0	+0.00(+0.00%)
Apr 06, 2026	0.2980	0.2980	0.2588	0.2980	4,500	+0.04(+16.50%)
Mar 31, 2026				0.2558	0	+0.06(+27.77%)
Mar 30, 2026	0.2002	0.2002	0.2002	0.2002	3,500	+0.03(+15.72%)
Mar 27, 2026	0.1500	0.1730	0.1500	0.1730	8,037	-0.07(-28.22%)
Mar 20, 2026				0.2410	0	+0.03(+11.63%)
Mar 19, 2026	0.2159	0.2159	0.2159	0.2159	300	+0.01(+4.30%)
Mar 16, 2026				0.2070	0	-0.02(-10.47%)
Mar 13, 2026	0.2312	0.2312	0.2312	0.2312	2,500	-0.01(-2.86%)
Mar 10, 2026				0.2380	0	-0.04(-14.48%)
Mar 06, 2026				0.2783	35	-0.02(-6.52%)
Feb 13, 2026				0.2977	0	+0.03(+11.08%)
Feb 10, 2026				0.2680	50	-0.02(-6.82%)
Feb 09, 2026	0.2876	0.3000	0.2876	0.2876	700	-0.00(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.