Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.300	2.300	2.300	2.300	100	+0.10(+4.55%)
Mar 18, 2026				2.200	0	+0.15(+7.32%)
Mar 17, 2026	2.050	2.050	2.040	2.050	832	+0.12(+6.22%)
Mar 12, 2026				1.930	0	+0.00(+0.00%)
Mar 09, 2026				1.930	0	+0.00(+0.00%)
Mar 05, 2026				1.930	0	-0.01(-0.52%)
Mar 02, 2026				1.940	0	-0.00(-0.14%)
Feb 26, 2026				1.943	0	-0.01(-0.37%)
Feb 23, 2026				1.950	0	+0.16(+8.94%)
Feb 20, 2026	1.790	1.790	1.790	1.790	500	+0.04(+2.29%)
Feb 19, 2026	1.750	1.750	1.750	1.750	300	-0.20(-10.26%)
Feb 13, 2026				1.950	0	+0.20(+11.43%)
Feb 11, 2026				1.750	0	-0.30(-14.63%)
Feb 05, 2026				2.050	0	+0.00(+0.00%)
Feb 04, 2026	2.050	2.050	2.050	2.050	100	+0.07(+3.54%)
Feb 03, 2026	1.977	1.980	1.977	1.980	250	-0.21(-9.59%)
Jan 30, 2026				2.190	0	+0.26(+13.77%)
Jan 28, 2026				1.925	0	-0.07(-3.51%)
Jan 27, 2026	1.950	1.995	1.950	1.995	1,700	+0.07(+3.53%)
Jan 26, 2026	2.027	2.030	1.927	1.927	1,650	-0.02(-1.18%)
Jan 21, 2026				1.950	0	+0.20(+11.43%)
Jan 20, 2026	1.990	2.000	1.750	1.750	1,100	-0.05(-2.78%)
Jan 06, 2026				1.800	0	-0.37(-17.05%)
Jan 05, 2026	1.900	2.170	1.900	2.170	400	+0.07(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.