Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026				13.00	27	-0.27(-2.03%)
Apr 16, 2026	13.27	13.27	13.27	13.27	116	+0.49(+3.87%)
Mar 27, 2026				12.78	1,105	-0.28(-2.11%)
Mar 26, 2026	13.05	13.05	13.05	13.05	1,088	-0.95(-6.79%)
Mar 24, 2026				14.00	7,102	+1.72(+14.03%)
Mar 16, 2026				12.28	27	+1.04(+9.23%)
Mar 12, 2026				11.24	0	-1.76(-13.54%)
Mar 03, 2026				13.00	0	-0.80(-5.80%)
Mar 02, 2026	13.80	13.80	13.80	13.80	145	-1.05(-7.07%)
Feb 26, 2026				14.85	9	+0.35(+2.41%)
Feb 20, 2026				14.50	2	-0.18(-1.19%)
Feb 18, 2026				14.68	335	-0.44(-2.91%)
Feb 13, 2026				15.12	8	-0.38(-2.42%)
Feb 10, 2026				15.49	36	+0.63(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.