Therma Bright Inc (OP:TBRIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.0380 | 0 | -0.00(-5.00%) | |||
| Mar 24, 2026 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 19, 2026 | 0.0450 | 0 | -0.00(-7.79%) | |||
| Mar 18, 2026 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 4,000 | +0.00(+9.42%) |
| Mar 17, 2026 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 5,000 | +0.00(+5.19%) |
| Mar 11, 2026 | 0.0424 | 0 | -0.00(-4.50%) | |||
| Mar 06, 2026 | 0.0444 | 0 | +0.00(+9.63%) | |||
| Feb 19, 2026 | 0.0405 | 31 | -0.00(-9.60%) | |||
| Feb 10, 2026 | 0.0448 | 0 | -0.00(-6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>