Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1100	0.1100	0.1100	0.1100	12,000	+0.04(+59.88%)
Mar 24, 2026				0.0688	0	-0.01(-12.58%)
Feb 25, 2026				0.0787	0	-0.00(-5.86%)
Feb 17, 2026				0.0836	0	-0.01(-7.11%)
Feb 09, 2026				0.0900	0	+0.01(+20.00%)
Jan 29, 2026				0.0750	0	-0.02(-23.00%)
Jan 26, 2026				0.0974	0	-0.00(-0.20%)
Jan 23, 2026	0.1075	0.1075	0.0976	0.0976	12,600	-0.02(-14.16%)
Jan 22, 2026	0.1137	0.1137	0.1137	0.1137	100	+0.01(+13.70%)
Jan 20, 2026				0.1000	0	+0.04(+77.62%)
Jan 15, 2026				0.0563	0	+0.00(+5.23%)
Jan 12, 2026				0.0535	0	+0.00(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.