Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0020 -0.0005 (-20.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0020 0.0020 0.0020 0.0020 89,808 -0.00(-20.00%)
Jan 06, 2025 0.0025 0 +0.00(+0.00%)
Jan 03, 2025 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+150.00%)
Jan 02, 2025 0.0011 0.0011 0.0010 0.0010 516,666 -0.00(-50.00%)
Dec 31, 2024 0.0020 0 +0.00(+0.00%)
Dec 30, 2024 0.0020 0.0020 0.0020 0.0020 50,478 +0.00(+100.00%)
Dec 27, 2024 0.0017 0.0017 0.0010 0.0010 4,192,722 -0.00(-41.18%)
Dec 26, 2024 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Dec 24, 2024 0.0017 0.0017 0.0017 0.0017 180,000 +0.00(+0.00%)
Dec 19, 2024 0.0017 39 -0.00(-15.00%)
Dec 18, 2024 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+11.11%)
Dec 17, 2024 0.0029 0.0029 0.0018 0.0018 80,000 +0.00(+5.88%)
Dec 13, 2024 0.0017 0 +0.00(+70.00%)
Dec 11, 2024 0.0010 0 -0.00(-68.75%)
Dec 10, 2024 0.0016 0.0032 0.0016 0.0032 300,000 +0.00(+23.08%)
Dec 09, 2024 0.0034 0.0034 0.0017 0.0026 119,411 -0.00(-18.75%)
Dec 06, 2024 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+0.00%)
Dec 05, 2024 0.0017 0.0032 0.0017 0.0032 48,000 +0.00(+88.24%)
Dec 04, 2024 0.0032 0.0032 0.0017 0.0017 310,000 -0.00(-50.00%)
Dec 03, 2024 0.0020 0.0034 0.0020 0.0034 1,888,885 +0.00(+47.83%)
Dec 02, 2024 0.0023 0.0023 0.0016 0.0023 770,000 +0.00(+15.00%)
Nov 29, 2024 0.0020 0.0020 0.0020 0.0020 1,489,500 +0.00(+0.00%)
Nov 27, 2024 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+25.00%)
Nov 26, 2024 0.0020 0.0020 0.0016 0.0016 125,000 -0.00(-20.00%)
Nov 18, 2024 0.0020 0 -0.00(-28.57%)
Nov 15, 2024 0.0016 0.0028 0.0016 0.0028 330,100 -0.00(-3.45%)
Nov 13, 2024 0.0029 0 +0.00(+52.63%)
Nov 11, 2024 0.0019 0 +0.00(+18.75%)
Nov 08, 2024 0.0016 0.0047 0.0016 0.0016 350,000 -0.00(-20.00%)
Nov 06, 2024 0.0020 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.