Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				37.09	0	-0.03(-0.09%)
Mar 17, 2026	37.13	37.13	37.13	37.13	160	-3.34(-8.26%)
Mar 03, 2026				40.47	0	+0.68(+1.71%)
Mar 02, 2026	39.79	39.79	39.79	39.79	5,000	-3.82(-8.77%)
Feb 23, 2026				43.62	3,530	+0.12(+0.26%)
Feb 20, 2026	45.39	45.39	43.08	43.50	7,014	+2.09(+5.05%)
Feb 12, 2026				41.41	0	+0.95(+2.35%)
Feb 09, 2026				40.46	0	-0.24(-0.59%)
Jan 29, 2026				40.70	0	+3.90(+10.60%)
Jan 20, 2026				36.80	30	-0.46(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.