Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0050	0.0050	0.0049	0.0050	2,680,540	+0.00(+0.00%)
Apr 29, 2026	0.0053	0.0053	0.0048	0.0050	1,892,041	-0.00(-7.41%)
Apr 28, 2026	0.0053	0.0060	0.0053	0.0054	218,001	+0.00(+0.00%)
Apr 27, 2026	0.0055	0.0055	0.0050	0.0054	411,947	-0.00(-1.82%)
Apr 24, 2026	0.0056	0.0060	0.0050	0.0055	1,116,353	+0.00(+0.00%)
Apr 23, 2026	0.0058	0.0059	0.0054	0.0055	1,916,990	-0.00(-1.79%)
Apr 22, 2026	0.0060	0.0060	0.0052	0.0056	2,287,218	-0.00(-6.67%)
Apr 21, 2026	0.0060	0.0060	0.0056	0.0060	675,030	+0.00(+3.45%)
Apr 20, 2026	0.0047	0.0060	0.0047	0.0058	1,776,780	+0.00(+16.00%)
Apr 17, 2026	0.0049	0.0055	0.0048	0.0050	3,494,350	-0.00(-9.09%)
Apr 16, 2026	0.0059	0.0059	0.0048	0.0055	1,033,434	-0.00(-5.17%)
Apr 15, 2026	0.0056	0.0059	0.0050	0.0058	2,069,615	+0.00(+5.45%)
Apr 14, 2026	0.0055	0.0055	0.0053	0.0055	450,458	+0.00(+1.85%)
Apr 13, 2026	0.0049	0.0055	0.0048	0.0054	649,800	+0.00(+14.89%)
Apr 10, 2026	0.0060	0.0060	0.0042	0.0047	2,632,389	-0.00(-20.34%)
Apr 09, 2026	0.0057	0.0060	0.0056	0.0059	368,340	+0.00(+7.27%)
Apr 08, 2026	0.0057	0.0060	0.0055	0.0055	1,460,930	-0.00(-1.79%)
Apr 07, 2026	0.0053	0.0059	0.0051	0.0056	4,601,196	+0.00(+3.70%)
Apr 06, 2026	0.0060	0.0065	0.0050	0.0054	4,819,271	-0.00(-1.82%)
Apr 02, 2026	0.0060	0.0060	0.0048	0.0055	4,684,173	+0.00(+0.00%)
Apr 01, 2026	0.0070	0.0070	0.0053	0.0055	6,582,663	-0.00(-20.29%)
Mar 31, 2026	0.0070	0.0070	0.0065	0.0069	19,544	+0.00(+6.15%)
Mar 30, 2026	0.0081	0.0081	0.0060	0.0065	85,104	+0.00(+8.33%)
Mar 27, 2026	0.0064	0.0070	0.0057	0.0060	2,280,023	-0.00(-10.45%)
Mar 26, 2026	0.0067	0.0067	0.0067	0.0067	1,000	+0.00(+3.08%)
Mar 25, 2026	0.0063	0.0069	0.0061	0.0065	219,362	-0.00(-7.14%)
Mar 24, 2026	0.0067	0.0070	0.0065	0.0070	520,088	+0.00(+4.48%)
Mar 23, 2026	0.0065	0.0070	0.0065	0.0067	155,615	-0.00(-4.29%)
Mar 20, 2026	0.0066	0.0072	0.0066	0.0070	430,248	+0.00(+0.00%)
Mar 19, 2026	0.0069	0.0072	0.0069	0.0070	106,012	+0.00(+1.45%)
Mar 18, 2026	0.0069	0.0075	0.0069	0.0069	191,038	-0.00(-8.00%)
Mar 17, 2026	0.0072	0.0075	0.0069	0.0075	1,435,912	+0.00(+7.14%)
Mar 16, 2026	0.0069	0.0072	0.0068	0.0070	882,758	+0.00(+1.45%)
Mar 13, 2026	0.0074	0.0074	0.0069	0.0069	301,290	+0.00(+6.15%)
Mar 12, 2026	0.0069	0.0072	0.0065	0.0065	676,675	-0.00(-1.52%)
Mar 11, 2026	0.0068	0.0072	0.0066	0.0066	1,953,014	-0.00(-4.35%)
Mar 10, 2026	0.0069	0.0069	0.0068	0.0069	7,817	+0.00(+1.47%)
Mar 09, 2026	0.0069	0.0070	0.0068	0.0068	191,985	-0.00(-2.86%)
Mar 06, 2026	0.0069	0.0070	0.0067	0.0070	2,163,046	+0.00(+2.94%)
Mar 05, 2026	0.0077	0.0077	0.0066	0.0068	2,597,813	-0.00(-8.11%)
Mar 04, 2026	0.0078	0.0078	0.0070	0.0074	797,488	-0.00(-7.50%)
Mar 03, 2026	0.0072	0.0081	0.0071	0.0080	3,454,870	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.