Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0085	0.0086	0.0084	0.0085	1,710,435	+0.00(+2.41%)
Feb 26, 2026	0.0088	0.0092	0.0083	0.0083	1,063,837	-0.00(-3.49%)
Feb 25, 2026	0.0100	0.0100	0.0085	0.0086	160,312	-0.00(-3.37%)
Feb 24, 2026	0.0097	0.0100	0.0088	0.0089	4,169,609	-0.00(-8.25%)
Feb 23, 2026	0.0099	0.0099	0.0094	0.0097	214,208	+0.00(+7.78%)
Feb 20, 2026	0.0090	0.0090	0.0088	0.0090	151,981	+0.00(+0.00%)
Feb 19, 2026	0.0090	0.0099	0.0089	0.0090	832,329	+0.00(+1.12%)
Feb 18, 2026	0.0097	0.0097	0.0087	0.0089	846,079	+0.00(+1.14%)
Feb 17, 2026	0.0097	0.0097	0.0088	0.0088	242,417	+0.00(+0.00%)
Feb 13, 2026	0.0090	0.0090	0.0086	0.0088	221,119	-0.00(-1.12%)
Feb 12, 2026	0.0088	0.0089	0.0087	0.0089	150,710	+0.00(+0.00%)
Feb 11, 2026	0.0092	0.0093	0.0087	0.0089	358,869	-0.00(-3.26%)
Feb 10, 2026	0.0095	0.0095	0.0090	0.0092	613,934	-0.00(-3.16%)
Feb 09, 2026	0.0093	0.0100	0.0090	0.0095	432,929	+0.00(+5.56%)
Feb 06, 2026	0.0099	0.0100	0.0089	0.0090	2,489,643	-0.00(-8.16%)
Feb 05, 2026	0.0111	0.0112	0.0088	0.0098	2,770,523	+0.00(+4.26%)
Feb 04, 2026	0.0092	0.0100	0.0092	0.0094	369,215	+0.00(+3.30%)
Feb 03, 2026	0.0100	0.0100	0.0090	0.0091	134,880	-0.00(-6.19%)
Feb 02, 2026	0.0090	0.0100	0.0090	0.0097	515,387	-0.00(-1.02%)
Jan 30, 2026	0.0100	0.0104	0.0095	0.0098	252,745	+0.00(+1.03%)
Jan 29, 2026	0.0095	0.0105	0.0095	0.0097	4,439,121	-0.00(-2.02%)
Jan 28, 2026	0.0098	0.0099	0.0090	0.0099	203,991	+0.00(+4.21%)
Jan 27, 2026	0.0100	0.0100	0.0092	0.0095	462,123	-0.00(-4.04%)
Jan 26, 2026	0.0100	0.0112	0.0097	0.0099	2,586,657	-0.00(-1.00%)
Jan 23, 2026	0.0124	0.0124	0.0100	0.0100	1,935,837	-0.00(-9.91%)
Jan 22, 2026	0.0110	0.0124	0.0110	0.0111	1,023,500	-0.00(-0.89%)
Jan 21, 2026	0.0105	0.0119	0.0100	0.0112	1,189,850	+0.00(+6.67%)
Jan 20, 2026	0.0108	0.0125	0.0103	0.0105	449,774	+0.00(+7.14%)
Jan 16, 2026	0.0089	0.0098	0.0087	0.0098	1,107,904	+0.00(+10.11%)
Jan 15, 2026	0.0100	0.0100	0.0088	0.0089	2,271,941	-0.00(-10.10%)
Jan 14, 2026	0.0114	0.0124	0.0096	0.0099	1,178,222	-0.00(-1.98%)
Jan 13, 2026	0.0120	0.0124	0.0100	0.0101	2,978,300	-0.00(-19.20%)
Jan 12, 2026	0.0097	0.0139	0.0096	0.0125	790,986	+0.00(+30.21%)
Jan 09, 2026	0.0090	0.0096	0.0087	0.0096	358,475	+0.00(+6.67%)
Jan 08, 2026	0.0100	0.0100	0.0085	0.0090	1,316,467	-0.00(-8.16%)
Jan 07, 2026	0.0105	0.0105	0.0097	0.0098	1,143,437	-0.00(-2.00%)
Jan 06, 2026	0.0105	0.0105	0.0099	0.0100	1,047,356	-0.00(-0.99%)
Jan 05, 2026	0.0090	0.0121	0.0090	0.0101	3,739,881	+0.00(+10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.