Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.7700	0.7900	0.7100	0.7300	913,138	-0.02(-2.67%)
Mar 04, 2026	0.7900	0.7900	0.7400	0.7500	1,545,387	+0.00(+0.00%)
Mar 03, 2026	0.8000	0.8000	0.7500	0.7500	1,654,175	-0.10(-11.76%)
Mar 02, 2026	0.8600	0.8800	0.7900	0.8500	3,480,574	+0.02(+2.41%)
Feb 27, 2026	0.8300	0.8300	0.7700	0.8300	1,151,550	+0.01(+1.22%)
Feb 26, 2026	0.7900	0.8300	0.7800	0.8200	1,100,336	+0.03(+3.80%)
Feb 25, 2026	0.8400	0.8500	0.7900	0.7900	1,046,943	-0.03(-3.66%)
Feb 24, 2026	0.8000	0.8300	0.7900	0.8200	1,170,756	+0.02(+3.14%)
Feb 23, 2026	0.7700	0.8300	0.7500	0.7950	2,304,124	+0.06(+7.43%)
Feb 20, 2026	0.7200	0.7400	0.7000	0.7400	393,409	+0.02(+2.78%)
Feb 19, 2026	0.6900	0.7200	0.6600	0.7200	463,376	+0.06(+9.09%)
Feb 18, 2026	0.6600	0.6700	0.6500	0.6600	247,392	+0.01(+1.54%)
Feb 17, 2026	0.6300	0.6500	0.6100	0.6500	710,908	-0.01(-1.52%)
Feb 13, 2026				0.6600	0	+0.03(+4.76%)
Feb 12, 2026	0.7100	0.7200	0.6300	0.6300	1,176,435	-0.09(-12.50%)
Feb 11, 2026	0.7400	0.7400	0.6900	0.7200	497,423	-0.01(-1.37%)
Feb 10, 2026	0.7000	0.7400	0.6800	0.7300	791,991	+0.02(+2.82%)
Feb 09, 2026	0.7500	0.7500	0.7000	0.7100	504,180	-0.01(-0.70%)
Feb 06, 2026	0.6700	0.7200	0.6500	0.7150	504,985	+0.06(+10.00%)
Feb 05, 2026	0.6700	0.6800	0.6350	0.6500	931,103	-0.05(-7.14%)
Feb 04, 2026	0.7500	0.7700	0.6800	0.7000	843,655	-0.02(-2.78%)
Feb 03, 2026	0.7200	0.7400	0.7100	0.7200	1,348,247	+0.06(+9.09%)
Feb 02, 2026	0.6600	0.7000	0.6500	0.6600	1,500,370	-0.05(-7.04%)
Jan 30, 2026	0.6700	0.7100	0.6500	0.7100	2,086,592	-0.01(-1.39%)
Jan 29, 2026	0.7700	0.7800	0.6800	0.7200	2,792,633	-0.03(-4.00%)
Jan 28, 2026	0.8500	0.8500	0.7100	0.7500	3,237,161	-0.07(-8.54%)
Jan 27, 2026	0.8500	0.8600	0.7900	0.8200	3,197,251	-0.04(-4.65%)
Jan 26, 2026	0.8600	0.9200	0.8400	0.8600	5,194,778	+0.04(+4.88%)
Jan 23, 2026	0.8300	0.8400	0.8000	0.8200	4,146,751	+0.00(+0.00%)
Jan 22, 2026	0.8300	0.8700	0.8200	0.8200	2,845,722	-0.01(-1.20%)
Jan 21, 2026	0.8700	0.8900	0.8200	0.8300	2,226,255	-0.03(-3.49%)
Jan 20, 2026	0.9300	0.9300	0.8500	0.8600	2,009,368	-0.04(-4.44%)
Jan 19, 2026	0.9000	0.9400	0.8700	0.9000	1,487,360	+0.01(+0.56%)
Jan 16, 2026	0.8700	0.9000	0.8200	0.8950	1,409,527	+0.03(+2.87%)
Jan 15, 2026	0.8500	0.8800	0.8200	0.8700	828,595	+0.01(+1.16%)
Jan 14, 2026	0.8600	0.8700	0.8000	0.8600	1,709,201	+0.02(+2.38%)
Jan 13, 2026	0.9100	0.9100	0.8400	0.8400	1,530,864	-0.06(-6.67%)
Jan 12, 2026	0.9200	0.9300	0.8900	0.9000	1,538,512	+0.04(+4.65%)
Jan 09, 2026	0.8200	0.8600	0.8100	0.8600	1,806,658	+0.06(+7.50%)
Jan 08, 2026	0.8100	0.8300	0.7900	0.8000	2,298,169	-0.02(-2.44%)
Jan 07, 2026	0.8300	0.8500	0.8000	0.8200	4,152,092	-0.11(-11.83%)
Jan 06, 2026	0.9500	0.9700	0.9000	0.9300	4,195,666	+0.00(+0.00%)
Jan 05, 2026	0.8300	1.000	0.8200	0.9300	6,173,162	+0.15(+19.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.