Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(TSV: OMG )

0.1680 +0.0030 (+1.82%)

Streaming Delayed Price Updated: 12:48 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1600	0.1700	0.1600	0.1680	184,909	+0.00(+1.82%)
Nov 14, 2024	0.1650	0.1700	0.1600	0.1650	314,040	+0.00(+0.00%)
Nov 13, 2024	0.1650	0.1650	0.1600	0.1650	32,000	+0.01(+3.13%)
Nov 12, 2024	0.1600	0.1650	0.1550	0.1600	325,236	+0.00(+0.00%)
Nov 11, 2024	0.1650	0.1700	0.1600	0.1600	541,036	-0.01(-4.76%)
Nov 08, 2024	0.1750	0.1750	0.1680	0.1680	232,500	-0.00(-1.18%)
Nov 07, 2024	0.1650	0.1730	0.1650	0.1700	299,002	+0.01(+3.03%)
Nov 06, 2024	0.1750	0.1750	0.1630	0.1650	1,055,822	-0.01(-5.71%)
Nov 05, 2024	0.1750	0.1800	0.1750	0.1750	96,000	+0.00(+0.00%)
Nov 04, 2024	0.1750	0.1800	0.1750	0.1750	111,019	+0.00(+0.00%)
Nov 01, 2024	0.1750	0.1780	0.1730	0.1750	136,500	+0.00(+2.94%)
Oct 31, 2024	0.1800	0.1800	0.1650	0.1700	616,036	-0.01(-4.49%)
Oct 30, 2024	0.1800	0.1800	0.1750	0.1780	339,536	+0.00(+0.00%)
Oct 29, 2024	0.1800	0.1800	0.1750	0.1780	50,807	+0.00(+0.00%)
Oct 28, 2024	0.1800	0.1830	0.1750	0.1780	287,343	-0.00(-1.11%)
Oct 25, 2024	0.1800	0.1850	0.1500	0.1800	1,062,932	+0.01(+2.86%)
Oct 24, 2024	0.1850	0.1950	0.1750	0.1750	1,822,994	-0.01(-2.78%)
Oct 23, 2024	0.1850	0.1850	0.1800	0.1800	221,617	+0.00(+0.00%)
Oct 22, 2024	0.1800	0.1900	0.1800	0.1800	2,335,459	+0.01(+2.86%)
Oct 21, 2024	0.1850	0.1850	0.1750	0.1750	499,000	+0.00(+0.00%)
Oct 18, 2024	0.1800	0.1900	0.1750	0.1750	765,321	+0.00(+0.00%)
Oct 17, 2024	0.1700	0.1850	0.1650	0.1750	1,059,755	+0.01(+6.06%)
Oct 16, 2024	0.1700	0.1700	0.1650	0.1650	87,101	+0.01(+3.13%)
Oct 15, 2024	0.1650	0.1650	0.1600	0.1600	172,565	+0.00(+0.00%)
Oct 11, 2024				0.1600	0	+0.00(+0.00%)
Oct 10, 2024	0.1650	0.1650	0.1600	0.1600	551,200	+0.00(+0.00%)
Oct 09, 2024	0.1550	0.1600	0.1500	0.1600	170,762	+0.01(+3.23%)
Oct 08, 2024	0.1650	0.1650	0.1500	0.1550	733,506	-0.01(-6.06%)
Oct 07, 2024	0.1750	0.1800	0.1650	0.1650	299,694	-0.01(-5.71%)
Oct 04, 2024	0.1700	0.1750	0.1700	0.1750	569,587	+0.00(+2.94%)
Oct 03, 2024	0.1750	0.1750	0.1650	0.1700	270,604	-0.00(-2.86%)
Oct 02, 2024	0.1850	0.1850	0.1750	0.1750	367,413	-0.01(-2.78%)
Oct 01, 2024	0.1750	0.1850	0.1750	0.1800	615,787	+0.01(+2.86%)
Sep 30, 2024	0.1800	0.1800	0.1750	0.1750	94,233	-0.01(-5.41%)
Sep 27, 2024	0.1850	0.1850	0.1800	0.1850	362,058	+0.01(+2.78%)
Sep 26, 2024	0.1950	0.1950	0.1800	0.1800	894,201	-0.01(-5.26%)
Sep 25, 2024	0.2050	0.2050	0.1900	0.1900	1,721,662	-0.01(-5.00%)
Sep 24, 2024	0.1950	0.2050	0.1950	0.2000	1,144,290	+0.01(+5.26%)
Sep 23, 2024	0.1850	0.1950	0.1800	0.1900	743,941	+0.01(+5.56%)
Sep 20, 2024	0.1750	0.1850	0.1700	0.1800	766,500	+0.01(+5.88%)
Sep 19, 2024	0.1850	0.1850	0.1700	0.1700	279,839	-0.01(-5.56%)
Sep 18, 2024	0.1850	0.1850	0.1800	0.1800	596,096	-0.01(-2.70%)
Sep 17, 2024	0.1850	0.1850	0.1750	0.1850	925,757	+0.01(+2.78%)
Sep 16, 2024	0.1600	0.1800	0.1580	0.1800	1,353,160	+0.02(+12.50%)
Sep 13, 2024	0.1450	0.1600	0.1400	0.1600	510,700	+0.02(+10.34%)
Sep 12, 2024	0.1400	0.1550	0.1400	0.1450	595,264	+0.00(+3.57%)
Sep 11, 2024	0.1450	0.1450	0.1400	0.1400	91,257	+0.00(+0.00%)
Sep 10, 2024	0.1450	0.1450	0.1400	0.1400	97,047	-0.00(-3.45%)
Sep 09, 2024	0.1650	0.1650	0.1450	0.1450	125,000	-0.01(-6.45%)
Sep 06, 2024	0.1700	0.1700	0.1550	0.1550	550,525	-0.01(-3.13%)
Sep 05, 2024	0.1500	0.1600	0.1500	0.1600	823,622	+0.01(+6.67%)
Sep 04, 2024	0.1500	0.1550	0.1450	0.1500	519,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.