Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(TSV: SALT )

0.6600 +0.0200 (+3.13%)

Streaming Delayed Price Updated: 1:49 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.6400	0.6400	0.6300	0.6400	38,066	+0.00(+0.00%)
Nov 14, 2024	0.6700	0.6700	0.6300	0.6400	84,478	-0.02(-3.03%)
Nov 13, 2024	0.6800	0.6800	0.6300	0.6600	70,293	+0.00(+0.00%)
Nov 12, 2024	0.6800	0.6800	0.6600	0.6600	7,948	-0.02(-2.94%)
Nov 11, 2024	0.6800	0.6900	0.6700	0.6800	20,100	+0.01(+1.49%)
Nov 08, 2024	0.6800	0.6800	0.6600	0.6700	39,798	-0.01(-1.47%)
Nov 07, 2024	0.6600	0.6900	0.6600	0.6800	34,838	+0.02(+3.03%)
Nov 06, 2024	0.6800	0.6800	0.6600	0.6600	8,515	+0.00(+0.00%)
Nov 05, 2024	0.6600	0.6800	0.6600	0.6600	72,904	+0.01(+1.54%)
Nov 04, 2024	0.6600	0.6700	0.6500	0.6500	50,787	-0.01(-1.52%)
Nov 01, 2024	0.6600	0.6600	0.6600	0.6600	31,220	+0.01(+1.54%)
Oct 31, 2024	0.6500	0.6500	0.6200	0.6500	38,677	+0.01(+1.56%)
Oct 30, 2024	0.6500	0.6700	0.6300	0.6400	91,262	-0.01(-1.54%)
Oct 29, 2024	0.6700	0.6700	0.6500	0.6500	79,740	-0.02(-2.99%)
Oct 28, 2024	0.6900	0.6900	0.6600	0.6700	15,087	+0.00(+0.00%)
Oct 25, 2024	0.6700	0.6700	0.6700	0.6700	31,560	-0.01(-1.47%)
Oct 24, 2024	0.6900	0.6900	0.6700	0.6800	51,970	+0.00(+0.00%)
Oct 23, 2024	0.6900	0.6900	0.6800	0.6800	14,304	+0.00(+0.00%)
Oct 22, 2024	0.6800	0.6800	0.6700	0.6800	20,381	+0.00(+0.00%)
Oct 21, 2024	0.7000	0.7000	0.6800	0.6800	26,725	-0.01(-1.45%)
Oct 18, 2024	0.6900	0.6900	0.6800	0.6900	24,940	+0.00(+0.00%)
Oct 17, 2024	0.6900	0.7000	0.6900	0.6900	25,084	-0.01(-1.43%)
Oct 16, 2024	0.6800	0.7000	0.6800	0.7000	29,170	+0.01(+2.19%)
Oct 15, 2024	0.6900	0.6900	0.6800	0.6850	22,169	-0.01(-2.14%)
Oct 11, 2024				0.7000	0	+0.01(+1.45%)
Oct 10, 2024	0.7000	0.7000	0.6800	0.6900	11,806	+0.00(+0.00%)
Oct 09, 2024	0.7000	0.7000	0.6800	0.6900	86,135	-0.01(-1.43%)
Oct 08, 2024	0.6800	0.7000	0.6800	0.7000	33,205	+0.02(+2.94%)
Oct 07, 2024	0.7000	0.7000	0.6800	0.6800	10,488	+0.00(+0.00%)
Oct 04, 2024	0.6900	0.7200	0.6800	0.6800	109,793	-0.01(-1.45%)
Oct 03, 2024	0.6800	0.6900	0.6600	0.6900	44,952	+0.01(+1.47%)
Oct 02, 2024	0.6700	0.6800	0.6700	0.6800	8,032	-0.01(-1.45%)
Oct 01, 2024	0.6900	0.6900	0.6700	0.6900	5,367	+0.00(+0.00%)
Sep 30, 2024	0.6700	0.6900	0.6700	0.6900	4,202	+0.00(+0.00%)
Sep 27, 2024	0.6900	0.6900	0.6700	0.6900	21,630	+0.00(+0.00%)
Sep 26, 2024	0.6800	0.6900	0.6800	0.6900	7,710	+0.02(+2.99%)
Sep 25, 2024	0.6800	0.6800	0.6600	0.6700	35,686	-0.01(-1.47%)
Sep 24, 2024	0.6700	0.6900	0.6700	0.6800	6,500	+0.00(+0.00%)
Sep 23, 2024	0.6800	0.6900	0.6800	0.6800	9,632	-0.01(-1.45%)
Sep 20, 2024	0.6800	0.6900	0.6800	0.6900	5,500	+0.00(+0.00%)
Sep 19, 2024	0.6800	0.6900	0.6700	0.6900	11,659	+0.01(+1.47%)
Sep 18, 2024	0.6900	0.6950	0.6600	0.6800	18,929	-0.02(-2.86%)
Sep 17, 2024	0.7100	0.7100	0.6800	0.7000	27,368	-0.01(-1.41%)
Sep 16, 2024	0.7100	0.7100	0.6800	0.7100	11,045	+0.00(+0.00%)
Sep 13, 2024	0.7100	0.7200	0.6800	0.7100	75,761	+0.02(+2.90%)
Sep 12, 2024	0.6800	0.7000	0.6800	0.6900	15,470	+0.01(+1.47%)
Sep 11, 2024	0.7300	0.7300	0.6600	0.6800	79,295	-0.03(-4.90%)
Sep 10, 2024	0.7200	0.7300	0.7000	0.7150	43,231	+0.03(+3.62%)
Sep 09, 2024	0.7100	0.7700	0.6900	0.6900	271,033	+0.02(+2.99%)
Sep 06, 2024	0.6800	0.6800	0.6600	0.6700	36,005	+0.01(+1.52%)
Sep 05, 2024	0.6600	0.6600	0.6600	0.6600	9,000	+0.01(+1.54%)
Sep 04, 2024	0.6600	0.6600	0.6500	0.6500	14,500	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.