Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Canagold Res Ltd (TSX:CCM)

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4850 0.4900 0.4650 0.4650 34,522 -0.01(-3.12%)
Oct 02, 2025 0.4750 0.4900 0.4750 0.4800 25,391 +0.02(+4.35%)
Oct 01, 2025 0.4800 0.4800 0.4500 0.4600 45,511 -0.01(-2.13%)
Sep 30, 2025 0.4800 0.4800 0.4700 0.4700 11,500 -0.02(-4.08%)
Sep 29, 2025 0.4950 0.5000 0.4900 0.4900 88,220 +0.02(+4.26%)
Sep 26, 2025 0.4800 0.4950 0.4700 0.4700 143,893 -0.02(-4.08%)
Sep 25, 2025 0.4950 0.4950 0.4800 0.4900 43,115 +0.01(+1.03%)
Sep 24, 2025 0.4850 0.4850 0.4850 0.4850 1,500 -0.01(-1.02%)
Sep 23, 2025 0.5000 0.5000 0.4900 0.4900 22,776 -0.01(-2.00%)
Sep 22, 2025 0.4600 0.5100 0.4550 0.5000 233,751 +0.03(+7.53%)
Sep 19, 2025 0.4500 0.4650 0.4450 0.4650 7,330 +0.01(+2.20%)
Sep 18, 2025 0.4400 0.4550 0.4400 0.4550 3,175 +0.01(+1.11%)
Sep 17, 2025 0.4450 0.4500 0.4450 0.4500 9,341 -0.01(-1.10%)
Sep 16, 2025 0.4650 0.4700 0.4550 0.4550 40,786 -0.01(-2.15%)
Sep 15, 2025 0.4650 0.4700 0.4650 0.4650 57,875 -0.00(-1.06%)
Sep 12, 2025 0.4650 0.4700 0.4650 0.4700 21,691 +0.01(+2.17%)
Sep 11, 2025 0.4700 0.4750 0.4600 0.4600 42,712 -0.01(-3.16%)
Sep 10, 2025 0.4700 0.4800 0.4700 0.4750 16,000 +0.01(+2.15%)
Sep 09, 2025 0.4850 0.4850 0.4650 0.4650 14,252 -0.01(-3.12%)
Sep 08, 2025 0.4600 0.4850 0.4600 0.4800 8,181 +0.01(+2.13%)
Sep 05, 2025 0.4700 0.4700 0.4550 0.4700 13,500 +0.00(+0.00%)
Sep 04, 2025 0.4900 0.5000 0.4700 0.4700 127,957 -0.02(-3.09%)
Sep 03, 2025 0.4800 0.5000 0.4800 0.4850 9,314 -0.01(-1.02%)
Sep 02, 2025 0.4850 0.4950 0.4800 0.4900 58,811 +0.00(+0.00%)
Aug 29, 2025 0.4900 0 +0.00(+0.00%)
Aug 28, 2025 0.4800 0.4900 0.4650 0.4900 65,050 +0.02(+3.16%)
Aug 27, 2025 0.4900 0.4900 0.4750 0.4750 51,848 -0.01(-2.06%)
Aug 26, 2025 0.4800 0.4900 0.4800 0.4850 92,771 +0.00(+0.00%)
Aug 25, 2025 0.4750 0.4900 0.4750 0.4850 22,525 +0.00(+0.00%)
Aug 22, 2025 0.4900 0.4900 0.4850 0.4850 61,321 +0.00(+0.00%)
Aug 21, 2025 0.4700 0.4850 0.4600 0.4850 37,697 +0.02(+5.43%)
Aug 20, 2025 0.4700 0.4750 0.4600 0.4600 40,321 +0.00(+0.00%)
Aug 19, 2025 0.4600 0.4600 0.4600 0.4600 39,887 +0.00(+0.00%)
Aug 18, 2025 0.4500 0.4600 0.4500 0.4600 11,103 +0.01(+2.22%)
Aug 15, 2025 0.4700 0.4700 0.4500 0.4500 27,154 -0.01(-1.10%)
Aug 14, 2025 0.4550 0.4550 0.4550 0.4550 8,400 +0.00(+0.00%)
Aug 13, 2025 0.4500 0.4550 0.4450 0.4550 12,000 +0.01(+2.25%)
Aug 12, 2025 0.4550 0.4550 0.4450 0.4450 4,000 -0.01(-2.20%)
Aug 11, 2025 0.4550 0.4550 0.4500 0.4550 24,360 -0.01(-2.15%)
Aug 08, 2025 0.4450 0.4700 0.4450 0.4650 14,495 +0.02(+4.49%)
Aug 07, 2025 0.4550 0.4550 0.4450 0.4450 14,500 +0.01(+1.14%)
Aug 06, 2025 0.4400 0.4450 0.4400 0.4400 46,347 -0.02(-4.35%)
Aug 05, 2025 0.4500 0.4600 0.4450 0.4600 15,211 +0.01(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.