Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Fairfax Financial Holdings Limited (TSX:FFH)

2,468.28 +25.62 (+1.05%)
Streaming Delayed Price Updated: 4:23 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 2460 2477 2454 2468 32,928 +25.62(+1.05%)
Oct 07, 2025 2464 2464 2431 2443 23,337 -2.35(-0.10%)
Oct 06, 2025 2465 2465 2436 2445 26,852 -5.07(-0.21%)
Oct 03, 2025 2458 2462 2447 2450 17,417 +1.82(+0.07%)
Oct 02, 2025 2459 2459 2425 2448 27,892 +18.48(+0.76%)
Oct 01, 2025 2438 2457 2425 2430 22,138 -5.02(-0.21%)
Sep 30, 2025 2430 2446 2410 2435 40,195 +17.14(+0.71%)
Sep 29, 2025 2400 2434 2400 2418 23,393 +19.24(+0.80%)
Sep 26, 2025 2399 2410 2395 2398 25,257 -0.26(-0.01%)
Sep 25, 2025 2388 2407 2353 2399 44,837 +9.23(+0.39%)
Sep 24, 2025 2437 2437 2383 2389 55,075 -41.66(-1.71%)
Sep 23, 2025 2464 2464 2427 2431 62,500 -24.13(-0.98%)
Sep 22, 2025 2466 2469 2433 2455 79,276 -11.50(-0.47%)
Sep 19, 2025 2428 2475 2422 2467 112,369 +38.60(+1.59%)
Sep 18, 2025 2383 2441 2383 2428 48,259 +43.01(+1.80%)
Sep 17, 2025 2376 2394 2375 2385 37,060 +8.84(+0.37%)
Sep 16, 2025 2416 2421 2365 2376 70,206 -41.41(-1.71%)
Sep 15, 2025 2441 2441 2400 2418 34,107 -23.14(-0.95%)
Sep 12, 2025 2426 2445 2425 2441 116,686 +2.51(+0.10%)
Sep 11, 2025 2434 2442 2421 2438 38,627 +17.33(+0.72%)
Sep 10, 2025 2422 2434 2410 2421 47,674 +4.55(+0.19%)
Sep 09, 2025 2371 2423 2365 2416 43,683 +51.88(+2.19%)
Sep 08, 2025 2380 2380 2349 2365 31,566 -12.28(-0.52%)
Sep 05, 2025 2394 2401 2374 2377 56,022 -9.13(-0.38%)
Sep 04, 2025 2401 2418 2384 2386 25,469 -13.73(-0.57%)
Sep 03, 2025 2377 2418 2377 2400 45,660 +22.71(+0.96%)
Sep 02, 2025 2360 2390 2350 2377 55,534 +12.68(+0.54%)
Aug 29, 2025 2364 0 -13.42(-0.56%)
Aug 28, 2025 2341 2379 2339 2378 54,629 +22.09(+0.94%)
Aug 27, 2025 2356 2366 2335 2356 49,461 +5.79(+0.25%)
Aug 26, 2025 2383 2384 2345 2350 110,819 -33.14(-1.39%)
Aug 25, 2025 2424 2444 2371 2383 46,768 -44.89(-1.85%)
Aug 22, 2025 2428 2449 2419 2428 50,526 +7.17(+0.30%)
Aug 21, 2025 2383 2423 2377 2421 45,345 +53.24(+2.25%)
Aug 20, 2025 2381 2397 2367 2367 55,288 -11.52(-0.48%)
Aug 19, 2025 2400 2413 2377 2379 36,138 -20.65(-0.86%)
Aug 18, 2025 2399 2403 2386 2400 49,697 +15.77(+0.66%)
Aug 15, 2025 2369 2384 2360 2384 45,919 +20.33(+0.86%)
Aug 14, 2025 2367 2383 2357 2364 50,675 +8.36(+0.35%)
Aug 13, 2025 2352 2367 2337 2355 57,266 +17.10(+0.73%)
Aug 12, 2025 2346 2357 2335 2338 54,425 -7.89(-0.34%)
Aug 11, 2025 2365 2371 2340 2346 32,915 -19.31(-0.82%)
Aug 08, 2025 2420 2420 2360 2365 55,991 -37.70(-1.57%)
Aug 07, 2025 2391 2422 2384 2403 71,133 +11.78(+0.49%)
Aug 06, 2025 2432 2432 2381 2391 64,939 -27.42(-1.13%)
Aug 05, 2025 2420 2440 2402 2419 69,198 +16.81(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.