Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.33	16.66	16.12	16.33	2,307,680	+0.64(+4.08%)
Apr 29, 2026	16.00	16.07	15.50	15.69	995,730	-0.47(-2.91%)
Apr 28, 2026	16.68	16.68	15.87	16.16	1,110,281	-0.89(-5.22%)
Apr 27, 2026	16.92	17.14	16.56	17.05	880,902	-0.05(-0.29%)
Apr 24, 2026	16.84	17.32	16.50	17.10	976,996	+0.46(+2.76%)
Apr 23, 2026	16.91	17.11	15.99	16.64	1,017,234	-0.48(-2.80%)
Apr 22, 2026	16.79	17.48	16.52	17.12	1,059,128	+0.84(+5.16%)
Apr 21, 2026	16.76	17.03	16.19	16.28	1,224,581	-0.68(-4.01%)
Apr 20, 2026	17.31	17.31	16.25	16.96	1,204,810	-0.59(-3.36%)
Apr 17, 2026	17.63	18.36	17.49	17.55	1,330,503	+0.22(+1.27%)
Apr 16, 2026	17.13	17.78	16.87	17.33	890,977	+0.36(+2.12%)
Apr 15, 2026	16.90	17.64	16.68	16.97	993,557	-0.09(-0.53%)
Apr 14, 2026	16.60	17.10	16.42	17.06	791,505	+0.78(+4.79%)
Apr 13, 2026	15.58	16.34	15.53	16.28	947,936	+0.34(+2.13%)
Apr 10, 2026	15.67	15.94	15.57	15.94	623,442	+0.41(+2.64%)
Apr 09, 2026	15.57	16.04	15.42	15.53	662,847	-0.04(-0.26%)
Apr 08, 2026	16.52	16.68	15.38	15.57	838,257	+0.04(+0.26%)
Apr 07, 2026	15.38	15.62	14.97	15.53	727,795	+0.10(+0.65%)
Apr 06, 2026	15.25	15.51	15.08	15.43	478,450	+0.12(+0.78%)
Apr 02, 2026				15.31	0	-0.10(-0.65%)
Apr 01, 2026	15.32	16.06	15.02	15.41	1,064,840	+0.45(+3.01%)
Mar 31, 2026	14.34	15.04	14.34	14.96	1,012,544	+0.99(+7.09%)
Mar 30, 2026	14.63	14.70	13.79	13.97	999,239	-0.25(-1.76%)
Mar 27, 2026	13.42	14.41	13.41	14.22	1,154,557	+0.81(+6.04%)
Mar 26, 2026	13.68	14.20	13.41	13.41	1,052,055	-0.87(-6.09%)
Mar 25, 2026	14.23	14.46	14.00	14.28	1,836,783	+0.87(+6.49%)
Mar 24, 2026	12.82	13.57	12.71	13.41	1,374,241	+0.54(+4.20%)
Mar 23, 2026	12.70	13.36	12.69	12.87	1,152,034	+0.35(+2.80%)
Mar 20, 2026	13.00	13.11	12.23	12.52	9,134,649	-0.51(-3.91%)
Mar 19, 2026	12.56	13.13	12.06	13.03	1,674,633	-0.82(-5.92%)
Mar 18, 2026	14.40	14.57	13.75	13.85	1,792,838	-0.99(-6.67%)
Mar 17, 2026	15.12	15.47	14.71	14.84	983,567	-0.30(-1.98%)
Mar 16, 2026	14.67	15.22	14.36	15.14	1,266,619	+0.29(+1.95%)
Mar 13, 2026	15.56	15.75	14.71	14.85	1,380,553	-0.87(-5.53%)
Mar 12, 2026	16.04	16.08	15.39	15.72	1,044,425	-0.37(-2.30%)
Mar 11, 2026	16.43	16.42	15.41	16.09	1,113,579	-0.64(-3.83%)
Mar 10, 2026	16.20	16.91	16.22	16.73	1,161,604	+1.06(+6.76%)
Mar 09, 2026	15.63	15.77	14.66	15.67	1,384,287	-0.41(-2.55%)
Mar 06, 2026	15.76	16.30	15.38	16.08	906,534	-0.13(-0.80%)
Mar 05, 2026	16.96	17.01	15.82	16.21	1,148,043	-1.07(-6.19%)
Mar 04, 2026	17.19	17.54	16.92	17.28	1,054,444	+0.43(+2.55%)
Mar 03, 2026	17.16	17.23	16.22	16.85	1,582,066	-1.71(-9.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.