Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				23.32	0	+0.31(+1.35%)
Mar 03, 2026				23.01	0	-0.41(-1.75%)
Mar 02, 2026	23.43	23.43	23.41	23.42	18,500	-0.65(-2.70%)
Feb 20, 2026				24.07	50	-0.41(-1.67%)
Feb 12, 2026				24.48	0	+0.48(+2.00%)
Feb 04, 2026				24.00	0	+0.31(+1.31%)
Feb 03, 2026	23.69	23.69	23.69	23.69	100	+0.29(+1.24%)
Feb 02, 2026	23.40	23.40	23.40	23.40	200	+0.15(+0.65%)
Jan 30, 2026	23.24	23.25	23.24	23.25	800	+0.00(+0.00%)
Jan 29, 2026	23.01	23.25	23.01	23.25	1,128	+0.00(+0.00%)
Jan 28, 2026	23.26	23.26	23.25	23.25	1,100	-0.26(-1.11%)
Jan 26, 2026				23.51	35	+0.26(+1.12%)
Jan 20, 2026				23.25	0	+0.00(+0.00%)
Jan 14, 2026				23.25	0	+0.00(+0.00%)
Jan 12, 2026				23.25	0	+0.00(+0.00%)
Jan 07, 2026				23.25	0	-0.26(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.