Ford Motor (NY:F)
Price and Volume
Detailed Quote| Volume | 44,146,932 |
| Open | 11.83 |
| Bid (Size) | 11.58 (1,300) |
| Ask (Size) | 11.59 (10,500) |
| Prev. Close | 11.94 |
| Today's Range | 11.44 - 11.84 |
| 52wk Range | 11.11 - 17.78 |
| Shares Outstanding | 4,028,000,000 |
| Dividend Yield | 5.17% |
Top News
More News
Most Active S&P 500 Stocks for Oct. 23, 2026 ↗
October 23, 2026
Performance
52-Week Range
34.8% below 52-week high
11.60
11.1152W Low
17.7852W High
1 Week
6.7% below 1-week high
11.441W Low
12.431W High
Ford Motor (F) traded between $11.11 and $17.78 over the past 52 weeks and last traded at $11.60, 34.8% below its 52-week high. Over the past week it ranged between $11.44 and $12.43.
Past 12 Months
-4.8%
-7.9%
-21.0%
-7.1%
-13.0%
-16.2%
1W
-$0.58
1M
-$1.00
3M
-$3.08
6M
-$0.89
YTD
-$1.74
1Y
-$2.24
F was -16.2% over the past year, -7.1% over six months, -13.0% year to date, -4.8% in the last week.
12 Months vs Market
F
-16.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months F returned -16.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.97× 3-mo avg
Today 44,146,932
3-mo avg 45.3M
1W
38.4M
1M
40.3M
3M
45.3M
6M
54.0M
YTD
56.0M
1Y
57.8M
F most recently traded 44,146,932 shares against a 3-month average daily volume of 45.3M.
More News
Read More
Hilltop Holdings (HTH) Q3 2026 Earnings Call Transcript ↗
October 23, 2026
Via The Motley Fool
Topics
Earnings
Hilltop Q3 Earnings Call Highlights ↗
October 23, 2026
Via MarketBeat
Topics
Earnings
What Ermenegildo Zegna (ZGN) Said on Its Q3 Earnings Call ↗
October 22, 2026
Via MarketBeat
Topics
Earnings
Americans Seem Unable to Find EVs to Buy
October 22, 2026
Via The Motley Fool
Topics
Electric Vehicles
Via The Motley Fool
Via StockStory
Topics
Energy
Via StockStory
Abbott: 3 Key Takeaways for Long-Term Investors ↗
October 21, 2026
Via The Motley Fool
Topics
Earnings
Abbott (ABT) Q3 2026 Earnings Call Transcript ↗
October 21, 2026
Via The Motley Fool
Topics
Earnings
What Abbott Laboratories (ABT) Said on Its Q3 Earnings Call ↗
October 21, 2026
Via MarketBeat
Topics
Earnings
Abuse Guardian Publishes Sexual Abuse Lawyer Information
October 21, 2026
Via Press Advantage
Topics
Religion
Most Active S&P 500 Stocks in Today's Session ↗
October 20, 2026
1 Volatile Stock to Target This Week and 2 That Underwhelm
October 20, 2026
Via StockStory
Froelick Gallery presents Daniel Robinson: "Promised Land"
October 19, 2026
Via PRUnderground
Frequently Asked Questions
Is Ford Motor publicly traded?
Yes, Ford Motor is publicly traded.
What exchange does Ford Motor trade on?
Ford Motor trades on the New York Stock Exchange
What is the ticker symbol for Ford Motor?
The ticker symbol for Ford Motor is F on the New York Stock Exchange
What is the current price of Ford Motor?
The current price of Ford Motor is 11.60
When was Ford Motor last traded?
The last trade of Ford Motor was at 10/23/26 07:00 PM ET
What is the market capitalization of Ford Motor?
The market capitalization of Ford Motor is 46.72B
How many shares of Ford Motor are outstanding?
Ford Motor has 47B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>